| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
57
|
-27
|
228.00
|
|
2026-06-04
|
18
|
138
|
-120
|
230.00
|
|
2026-06-03
|
126
|
229
|
-103
|
230.50
|
|
2026-06-02
|
89
|
133
|
-44
|
226.00
|
|
2026-06-01
|
81
|
102
|
-21
|
222.50
|
|
2026-05-29
|
50
|
273
|
-223
|
216.50
|
|
2026-05-28
|
115
|
145
|
-30
|
217.50
|
|
2026-05-27
|
168
|
50
|
118
|
215.50
|
|
2026-05-26
|
23
|
274
|
-251
|
212.00
|
|
2026-05-25
|
80
|
199
|
-119
|
215.50
|
|
2026-05-22
|
222
|
86
|
136
|
219.00
|
|
2026-05-21
|
242
|
1
|
241
|
217.50
|
|
2026-05-20
|
118
|
28
|
90
|
213.00
|
|
2026-05-18
|
36
|
188
|
-152
|
213.50
|
|
2026-05-15
|
40
|
99
|
-59
|
218.00
|
|
2026-05-14
|
2
|
194
|
-192
|
223.00
|
|
2026-05-13
|
13
|
298
|
-285
|
229.00
|
|
2026-05-12
|
43
|
530
|
-487
|
228.50
|
|
2026-05-11
|
51
|
62
|
-11
|
218.00
|
|
2026-05-08
|
83
|
159
|
-76
|
221.50
|
|
2026-05-07
|
221
|
77
|
144
|
220.50
|
|
2026-05-06
|
176
|
303
|
-127
|
212.50
|
|
2026-05-05
|
184
|
372
|
-188
|
211.00
|
|
2026-05-04
|
48
|
149
|
-101
|
211.00
|
|
2026-04-30
|
182
|
15
|
167
|
211.50
|
|
2026-04-29
|
59
|
72
|
-13
|
212.00
|
|
2026-04-28
|
301
|
38
|
263
|
217.50
|
|
2026-04-27
|
289
|
45
|
244
|
215.00
|
|
2026-04-24
|
200
|
24
|
176
|
217.00
|
|
2026-04-23
|
161
|
23
|
138
|
220.00
|
|
2026-04-22
|
45
|
101
|
-56
|
220.00
|
|
2026-04-21
|
16
|
127
|
-111
|
224.50
|
|
2026-04-20
|
151
|
83
|
68
|
225.00
|
|
2026-04-17
|
140
|
38
|
102
|
215.00
|
|
2026-04-16
|
391
|
6
|
385
|
216.50
|
|
2026-04-15
|
129
|
36
|
93
|
215.00
|
|
2026-04-14
|
325
|
171
|
154
|
216.50
|
|
2026-04-13
|
305
|
41
|
264
|
215.50
|
|
2026-04-10
|
80
|
56
|
24
|
219.50
|
|
2026-04-08
|
276
|
46
|
230
|
220.00
|
|
2026-04-07
|
156
|
73
|
83
|
218.50
|
|
2026-04-02
|
208
|
144
|
64
|
219.00
|
|
2026-04-01
|
298
|
77
|
221
|
228.00
|
|
2026-03-31
|
395
|
63
|
332
|
227.50
|
|
2026-03-30
|
55
|
104
|
-49
|
235.50
|
|
2026-03-27
|
256
|
85
|
171
|
247.00
|
|
2026-03-26
|
168
|
119
|
49
|
246.00
|
|
2026-03-25
|
196
|
19
|
177
|
268.00
|
|
2026-03-24
|
51
|
110
|
-59
|
270.00
|
|
2026-03-23
|
79
|
264
|
-185
|
267.00
|
|
2026-03-19
|
35
|
237
|
-202
|
293.00
|
|
2026-03-18
|
56
|
91
|
-35
|
297.00
|
|
2026-03-17
|
91
|
58
|
33
|
287.00
|
|
2026-03-16
|
30
|
59
|
-29
|
293.00
|
|
2026-03-13
|
39
|
326
|
-287
|
285.50
|
|
2026-03-11
|
128
|
80
|
48
|
288.50
|
|
2026-03-10
|
89
|
222
|
-133
|
287.50
|
|
2026-03-09
|
156
|
131
|
25
|
292.50
|
|
2026-03-06
|
107
|
116
|
-9
|
308.00
|
|
2026-03-05
|
198
|
132
|
66
|
309.50
|
|
2026-03-04
|
221
|
182
|
39
|
306.50
|
|
2026-03-03
|
127
|
97
|
30
|
315.00
|
|
2026-03-02
|
113
|
19
|
94
|
320.50
|
|
2026-02-26
|
14
|
30
|
-16
|
320.00
|
|
2026-02-25
|
70
|
82
|
-12
|
320.00
|
|
2026-02-24
|
53
|
192
|
-139
|
318.50
|
|
2026-02-11
|
15
|
67
|
-52
|
310.50
|
|
2026-02-09
|
20
|
57
|
-37
|
313.00
|
|
2026-02-06
|
22
|
62
|
-40
|
318.00
|
|
2026-02-05
|
79
|
146
|
-67
|
319.00
|
|
2026-02-04
|
98
|
129
|
-31
|
312.00
|
|
2026-02-02
|
102
|
46
|
56
|
309.00
|
|
2026-01-30
|
47
|
57
|
-10
|
305.50
|
|
2026-01-29
|
79
|
73
|
6
|
313.00
|
|
2026-01-28
|
43
|
96
|
-53
|
311.00
|
|
2026-01-27
|
92
|
67
|
25
|
320.00
|
|
2026-01-26
|
48
|
121
|
-73
|
319.50
|
|
2026-01-23
|
41
|
350
|
-309
|
317.00
|
|
2026-01-22
|
24
|
123
|
-99
|
326.50
|
|
2026-01-21
|
214
|
62
|
152
|
323.50
|
|
2026-01-20
|
117
|
27
|
90
|
325.50
|
|
2026-01-19
|
34
|
84
|
-50
|
320.50
|
|
2026-01-16
|
38
|
102
|
-64
|
326.00
|
|
2026-01-15
|
79
|
170
|
-91
|
338.50
|
|
2026-01-14
|
144
|
166
|
-22
|
327.00
|
|
2026-01-13
|
31
|
174
|
-143
|
308.00
|
|
2026-01-12
|
42
|
83
|
-41
|
313.50
|
|
2026-01-09
|
232
|
187
|
45
|
317.50
|
|
2026-01-08
|
129
|
53
|
76
|
309.50
|
|
2026-01-07
|
48
|
153
|
-105
|
297.50
|
|
2026-01-02
|
8
|
261
|
-253
|
283.50
|
|
2025-12-31
|
59
|
276
|
-217
|
288.50
|
|
2025-12-30
|
112
|
116
|
-4
|
299.00
|
|
2025-12-29
|
53
|
59
|
-6
|
294.50
|
|
2025-12-26
|
93
|
36
|
57
|
294.50
|
|
2025-12-24
|
159
|
15
|
144
|
297.00
|
|
2025-12-23
|
201
|
50
|
151
|
298.50
|
|
2025-12-22
|
158
|
7
|
151
|
299.00
|
|
2025-12-19
|
487
|
34
|
453
|
301.50
|
|
2025-12-18
|
173
|
71
|
102
|
296.50
|
|
2025-12-17
|
223
|
95
|
128
|
303.00
|
|
2025-12-16
|
284
|
15
|
269
|
298.50
|
|
2025-12-15
|
90
|
97
|
-7
|
294.00
|
|
2025-12-12
|
117
|
59
|
58
|
298.50
|
|
2025-12-11
|
57
|
22
|
35
|
294.50
|
|
2025-12-10
|
58
|
16
|
42
|
296.50
|
|
2025-12-09
|
107
|
19
|
88
|
295.00
|
|
2025-12-08
|
69
|
27
|
42
|
300.50
|
|
2025-12-05
|
91
|
139
|
-48
|
306.00
|
|
2025-12-04
|
36
|
59
|
-23
|
309.50
|
|
2025-12-03
|
94
|
61
|
33
|
307.00
|
|
2025-12-02
|
23
|
81
|
-58
|
318.00
|
|
2025-12-01
|
3
|
130
|
-127
|
320.00
|
|
2025-11-28
|
52
|
34
|
18
|
316.50
|
|
2025-11-27
|
34
|
99
|
-65
|
318.50
|
|
2025-11-26
|
142
|
185
|
-43
|
321.00
|
|
2025-11-25
|
46
|
182
|
-136
|
308.50
|
|
2025-11-24
|
42
|
302
|
-260
|
309.00
|
|
2025-11-21
|
59
|
236
|
-177
|
300.50
|
|
2025-11-20
|
134
|
306
|
-172
|
291.50
|
|
2025-11-19
|
163
|
296
|
-133
|
311.00
|
|
2025-11-18
|
138
|
228
|
-90
|
298.00
|
|
2025-11-17
|
29
|
185
|
-156
|
309.00
|
|
2025-11-14
|
266
|
156
|
110
|
307.50
|
|
2025-11-13
|
174
|
13
|
161
|
295.00
|
|
2025-11-12
|
28
|
51
|
-23
|
290.00
|
|
2025-11-11
|
42
|
58
|
-16
|
285.00
|
|
2025-11-10
|
75
|
83
|
-8
|
283.00
|
|
2025-11-07
|
427
|
53
|
374
|
295.00
|
|
2025-11-06
|
133
|
51
|
82
|
277.50
|
|
2025-11-05
|
244
|
27
|
217
|
277.00
|
|
2025-11-04
|
171
|
19
|
152
|
270.00
|
|
2025-11-03
|
62
|
29
|
33
|
270.00
|
|
2025-10-31
|
112
|
51
|
61
|
269.00
|
|
2025-10-30
|
130
|
58
|
72
|
271.50
|
|
2025-10-29
|
164
|
258
|
-94
|
276.00
|
|
2025-10-28
|
61
|
37
|
24
|
282.00
|
|
2025-10-27
|
23
|
77
|
-54
|
278.00
|
|
2025-10-23
|
66
|
143
|
-77
|
287.00
|
|
2025-10-22
|
120
|
89
|
31
|
291.00
|
|
2025-10-21
|
64
|
83
|
-19
|
284.50
|
|
2025-10-20
|
20
|
62
|
-42
|
284.00
|
|
2025-10-17
|
52
|
64
|
-12
|
284.00
|
|
2025-10-16
|
276
|
65
|
211
|
288.00
|
|
2025-10-15
|
97
|
69
|
28
|
274.50
|
|
2025-10-14
|
100
|
90
|
10
|
274.50
|
|
2025-10-13
|
34
|
66
|
-32
|
278.50
|
|
2025-10-09
|
5
|
100
|
-95
|
278.50
|
|
2025-10-08
|
52
|
43
|
9
|
281.50
|
|
2025-10-07
|
71
|
23
|
48
|
275.50
|
|
2025-10-03
|
79
|
152
|
-73
|
273.00
|
|
2025-10-02
|
158
|
149
|
9
|
280.00
|
|
2025-10-01
|
62
|
147
|
-85
|
282.50
|
|
2025-09-26
|
95
|
121
|
-26
|
289.00
|
|
2025-09-25
|
19
|
72
|
-53
|
294.50
|
|
2025-09-24
|
49
|
14
|
35
|
294.50
|
|
2025-09-22
|
39
|
22
|
17
|
294.00
|
|
2025-09-19
|
72
|
81
|
-9
|
292.00
|
|
2025-09-18
|
112
|
101
|
11
|
295.00
|
|
2025-09-17
|
140
|
157
|
-17
|
294.50
|
|
2025-09-16
|
597
|
94
|
503
|
287.00
|
|
2025-09-15
|
195
|
61
|
134
|
284.00
|
|
2025-09-12
|
158
|
62
|
96
|
291.50
|
|
2025-09-11
|
72
|
84
|
-12
|
287.50
|
|
2025-09-10
|
46
|
107
|
-61
|
290.00
|
|
2025-09-09
|
66
|
177
|
-111
|
279.50
|
|
2025-09-08
|
48
|
76
|
-28
|
286.50
|
|
2025-09-05
|
62
|
106
|
-44
|
282.50
|
|
2025-09-04
|
291
|
251
|
40
|
281.50
|
|
2025-09-03
|
158
|
234
|
-76
|
281.00
|
|
2025-09-02
|
71
|
28
|
43
|
268.50
|
|
2025-09-01
|
36
|
22
|
14
|
267.00
|
|
2025-08-29
|
40
|
169
|
-129
|
268.50
|
|
2025-08-28
|
82
|
52
|
30
|
265.00
|
|
2025-08-26
|
18
|
21
|
-3
|
266.00
|
|
2025-08-25
|
54
|
66
|
-12
|
268.00
|
|
2025-08-22
|
11
|
88
|
-77
|
267.00
|
|
2025-08-21
|
128
|
23
|
105
|
269.00
|
|
2025-08-20
|
100
|
45
|
55
|
263.00
|
|
2025-08-19
|
24
|
110
|
-86
|
261.50
|
|
2025-08-18
|
25
|
150
|
-125
|
266.50
|
|
2025-08-15
|
56
|
117
|
-61
|
269.50
|
|
2025-08-14
|
135
|
60
|
75
|
269.00
|
|
2025-08-13
|
55
|
164
|
-109
|
262.00
|
|
2025-08-12
|
55
|
118
|
-63
|
263.00
|
|
2025-08-11
|
6
|
90
|
-84
|
266.50
|
|
2025-08-08
|
32
|
116
|
-84
|
267.00
|
|
2025-08-07
|
64
|
36
|
28
|
269.00
|
|
2025-08-06
|
28
|
64
|
-36
|
265.00
|
|
2025-08-05
|
8
|
88
|
-80
|
268.50
|
|
2025-08-04
|
32
|
52
|
-20
|
269.50
|
|
2025-08-01
|
102
|
60
|
42
|
267.50
|
|
2025-07-31
|
35
|
30
|
5
|
264.50
|
|
2025-07-30
|
46
|
28
|
18
|
266.50
|
|
2025-07-29
|
20
|
98
|
-78
|
268.50
|
|
2025-07-28
|
26
|
37
|
-11
|
269.00
|
|
2025-07-25
|
6
|
43
|
-37
|
265.00
|
|
2025-07-24
|
20
|
79
|
-59
|
267.50
|
|
2025-07-23
|
69
|
157
|
-88
|
266.50
|
|
2025-07-22
|
37
|
723
|
-686
|
260.50
|
|
2025-07-21
|
110
|
542
|
-432
|
263.50
|
|
2025-07-18
|
153
|
352
|
-199
|
253.00
|
|
2025-07-17
|
42
|
225
|
-183
|
254.00
|
|
2025-07-16
|
66
|
222
|
-156
|
250.00
|
|
2025-07-15
|
125
|
37
|
88
|
245.00
|
|
2025-07-14
|
82
|
14
|
68
|
245.00
|
|
2025-07-11
|
128
|
3
|
125
|
250.00
|
|
2025-07-10
|
142
|
23
|
119
|
248.00
|
|
2025-07-09
|
227
|
28
|
199
|
251.50
|
|
2025-07-08
|
202
|
20
|
182
|
252.00
|
|
2025-07-07
|
36
|
47
|
-11
|
255.00
|
|
2025-07-04
|
99
|
124
|
-25
|
255.00
|
|
2025-07-03
|
60
|
504
|
-444
|
251.50
|
|
2025-07-02
|
234
|
94
|
140
|
252.50
|
|
2025-07-01
|
505
|
136
|
369
|
238.50
|
|
2025-06-30
|
491
|
60
|
431
|
236.00
|
|
2025-06-27
|
135
|
100
|
35
|
245.00
|
|
2025-06-26
|
48
|
75
|
-27
|
238.00
|
|
2025-06-24
|
146
|
77
|
69
|
231.50
|
|
2025-06-23
|
192
|
45
|
147
|
229.00
|
|
2025-06-20
|
923
|
103
|
820
|
226.50
|
|
2025-06-19
|
40
|
233
|
-193
|
233.00
|
|
2025-06-18
|
47
|
281
|
-234
|
240.50
|
|
2025-06-17
|
145
|
272
|
-127
|
243.00
|
|
2025-06-16
|
667
|
86
|
581
|
240.50
|
|
2025-06-12
|
121
|
99
|
22
|
243.00
|
|
2025-06-11
|
155
|
180
|
-25
|
247.50
|
|
2025-06-10
|
99
|
202
|
-103
|
246.50
|
|
2025-06-09
|
113
|
306
|
-193
|
249.50
|
|
2025-06-06
|
64
|
406
|
-342
|
245.00
|
|
2025-06-05
|
137
|
317
|
-180
|
248.00
|
|
2025-06-04
|
37
|
567
|
-530
|
257.00
|
|
2025-06-03
|
28
|
185
|
-157
|
267.00
|
|
2025-06-02
|
100
|
189
|
-89
|
267.00
|
|
2025-05-29
|
132
|
367
|
-235
|
276.00
|
|
2025-05-28
|
116
|
92
|
24
|
268.50
|
|
2025-05-27
|
93
|
152
|
-59
|
266.00
|
|
2025-05-26
|
69
|
135
|
-66
|
270.00
|
|
2025-05-23
|
63
|
96
|
-33
|
268.00
|
|
2025-05-22
|
15
|
301
|
-286
|
276.50
|
|
2025-05-21
|
62
|
99
|
-37
|
279.50
|
|
2025-05-20
|
145
|
228
|
-83
|
273.50
|
|
2025-05-19
|
77
|
31
|
46
|
280.00
|
|
2025-05-16
|
13
|
123
|
-110
|
285.50
|
|
2025-05-15
|
54
|
174
|
-120
|
284.00
|
|
2025-05-14
|
76
|
103
|
-27
|
282.50
|
|
2025-05-13
|
90
|
289
|
-199
|
278.00
|
|
2025-05-12
|
41
|
210
|
-169
|
282.50
|
|
2025-05-09
|
70
|
104
|
-34
|
275.00
|
|
2025-05-08
|
225
|
106
|
119
|
265.00
|
|
2025-05-07
|
190
|
202
|
-12
|
259.50
|
|
2025-05-06
|
857
|
261
|
596
|
248.00
|
|
2025-05-05
|
27
|
1482
|
-1455
|
256.50
|
|
2025-04-30
|
43
|
193
|
-150
|
284.00
|
|
2025-04-29
|
50
|
218
|
-168
|
286.00
|
|
2025-04-28
|
31
|
154
|
-123
|
283.50
|
|
2025-04-25
|
104
|
241
|
-137
|
282.00
|
|
2025-04-24
|
601
|
111
|
490
|
274.00
|
|
2025-04-23
|
226
|
259
|
-33
|
271.00
|
|
2025-04-22
|
306
|
118
|
188
|
252.50
|
|
2025-04-21
|
204
|
45
|
159
|
247.00
|
|
2025-04-18
|
135
|
73
|
62
|
261.00
|
|
2025-04-17
|
87
|
164
|
-77
|
268.00
|
|
2025-04-16
|
66
|
229
|
-163
|
268.50
|
|
2025-04-15
|
410
|
209
|
201
|
279.00
|
|
2025-04-14
|
194
|
547
|
-353
|
271.50
|
|
2025-04-11
|
513
|
183
|
330
|
256.00
|
|
2025-04-10
|
132
|
351
|
-219
|
254.00
|
|
2025-04-08
|
107
|
0
|
107
|
256.50
|
|
2025-04-07
|
4
|
0
|
4
|
285.00
|
|
2025-04-02
|
21
|
64
|
-43
|
316.50
|
|
2025-04-01
|
19
|
69
|
-50
|
316.50
|
|
2025-03-31
|
58
|
28
|
30
|
306.50
|
|
2025-03-28
|
70
|
16
|
54
|
323.00
|
|
2025-03-27
|
211
|
78
|
133
|
322.00
|
|
2025-03-25
|
12
|
34
|
-22
|
343.50
|
|
2025-03-24
|
43
|
93
|
-50
|
342.00
|
|
2025-03-21
|
146
|
117
|
29
|
340.00
|
|
2025-03-20
|
73
|
64
|
9
|
335.00
|
|
2025-03-19
|
33
|
144
|
-111
|
333.00
|
|
2025-03-18
|
107
|
65
|
42
|
332.00
|
|
2025-03-17
|
171
|
52
|
119
|
329.00
|
|
2025-03-14
|
107
|
201
|
-94
|
338.50
|
|
2025-03-11
|
183
|
40
|
143
|
361.50
|
|
2025-03-10
|
96
|
42
|
54
|
379.00
|
|
2025-03-07
|
267
|
98
|
169
|
384.50
|
|
2025-03-06
|
7
|
108
|
-101
|
384.00
|
|
2025-03-05
|
24
|
63
|
-39
|
384.50
|
|
2025-03-04
|
44
|
25
|
19
|
384.00
|
|
2025-03-03
|
75
|
47
|
28
|
385.00
|
|
2025-02-27
|
55
|
72
|
-17
|
377.00
|
|
2025-02-26
|
33
|
5
|
28
|
377.50
|
|
2025-02-25
|
30
|
49
|
-19
|
381.00
|
|
2025-02-24
|
92
|
35
|
57
|
380.50
|
|
2025-02-21
|
19
|
146
|
-127
|
389.50
|
|
2025-02-19
|
20
|
31
|
-11
|
357.50
|
|
2025-02-18
|
260
|
30
|
230
|
360.00
|
|
2025-02-17
|
36
|
10
|
26
|
349.00
|
|
2025-02-14
|
117
|
168
|
-51
|
349.50
|
|
2025-02-11
|
79
|
10
|
69
|
351.50
|
|
2025-02-10
|
13
|
22
|
-9
|
348.00
|
|
2025-02-06
|
42
|
36
|
6
|
355.50
|
|
2025-02-05
|
25
|
152
|
-127
|
354.50
|
|
2025-02-04
|
38
|
139
|
-101
|
352.00
|
|
2025-02-03
|
21
|
95
|
-74
|
357.50
|
|
2025-01-22
|
230
|
29
|
201
|
347.00
|
|
2025-01-21
|
18
|
47
|
-29
|
343.00
|
|
2025-01-20
|
17
|
43
|
-26
|
347.00
|
|
2025-01-16
|
56
|
28
|
28
|
340.00
|
|
2025-01-15
|
66
|
10
|
56
|
340.00
|
|
2025-01-14
|
16
|
101
|
-85
|
337.00
|
|
2025-01-13
|
152
|
87
|
65
|
335.00
|
|
2025-01-09
|
103
|
162
|
-59
|
342.00
|
|
2025-01-08
|
138
|
69
|
69
|
342.00
|
|
2025-01-07
|
130
|
57
|
73
|
327.50
|
|
2025-01-06
|
55
|
44
|
11
|
329.00
|
|
2025-01-03
|
2
|
264
|
-262
|
328.50
|
|
2025-01-02
|
24
|
155
|
-131
|
330.00
|
|
2024-12-31
|
52
|
612
|
-560
|
321.00
|
|
2024-12-30
|
20
|
209
|
-189
|
315.50
|
|
2024-12-26
|
58
|
80
|
-22
|
314.00
|
|
2024-12-25
|
10
|
44
|
-34
|
314.00
|
|
2024-12-24
|
13
|
91
|
-78
|
314.50
|
|
2024-12-23
|
18
|
123
|
-105
|
315.50
|
|
2024-12-20
|
172
|
129
|
43
|
312.00
|
|
2024-12-19
|
92
|
142
|
-50
|
314.50
|
|
2024-12-18
|
14
|
129
|
-115
|
320.50
|
|
2024-12-17
|
9
|
240
|
-231
|
315.00
|
|
2024-12-16
|
177
|
6
|
171
|
315.00
|
|
2024-12-12
|
35
|
51
|
-16
|
311.00
|
|
2024-12-11
|
281
|
94
|
187
|
315.50
|
|
2024-12-09
|
13
|
163
|
-150
|
306.50
|
|
2024-12-06
|
23
|
110
|
-87
|
310.00
|
|
2024-12-05
|
93
|
43
|
50
|
314.00
|
|
2024-12-04
|
19
|
208
|
-189
|
312.50
|
|
2024-12-03
|
86
|
24
|
62
|
324.50
|
|
2024-12-02
|
32
|
66
|
-34
|
322.50
|
|
2024-11-29
|
29
|
7
|
22
|
320.50
|
|
2024-11-28
|
77
|
42
|
35
|
315.50
|
|
2024-11-27
|
21
|
155
|
-134
|
319.50
|
|
2024-11-26
|
10
|
37
|
-27
|
330.00
|
|
2024-11-25
|
89
|
304
|
-215
|
329.00
|
|
2024-11-22
|
173
|
11
|
162
|
317.50
|
|
2024-11-21
|
282
|
13
|
269
|
315.00
|
|
2024-11-20
|
354
|
52
|
302
|
308.50
|
|
2024-11-19
|
198
|
217
|
-19
|
321.00
|
|
2024-11-18
|
84
|
89
|
-5
|
330.00
|
|
2024-11-15
|
180
|
58
|
122
|
335.00
|
|
2024-11-14
|
66
|
28
|
38
|
332.00
|
|
2024-11-13
|
101
|
6
|
95
|
335.00
|
|
2024-11-12
|
12
|
84
|
-72
|
335.50
|
|
2024-11-11
|
384
|
19
|
365
|
344.00
|
|
2024-11-08
|
127
|
508
|
-381
|
339.50
|
|
2024-11-07
|
270
|
142
|
128
|
345.00
|
|
2024-11-06
|
49
|
152
|
-103
|
327.50
|
|
2024-11-05
|
26
|
228
|
-202
|
327.00
|
|
2024-11-04
|
202
|
134
|
68
|
329.00
|
|
2024-11-01
|
336
|
253
|
83
|
314.00
|
|
2024-10-30
|
40
|
109
|
-69
|
347.50
|
|
2024-10-29
|
36
|
176
|
-140
|
343.00
|
|
2024-10-28
|
10
|
113
|
-103
|
344.00
|
|
2024-10-25
|
43
|
53
|
-10
|
349.50
|
|
2024-10-24
|
32
|
217
|
-185
|
349.50
|
|
2024-10-23
|
41
|
84
|
-43
|
348.50
|
|
2024-10-22
|
89
|
183
|
-94
|
347.00
|
|
2024-10-21
|
106
|
290
|
-184
|
364.00
|
|
2024-10-18
|
47
|
14
|
33
|
366.00
|
|
2024-10-17
|
230
|
107
|
123
|
361.50
|
|
2024-10-16
|
20
|
153
|
-133
|
366.00
|
|
2024-10-14
|
93
|
27
|
66
|
369.00
|
|
2024-10-11
|
80
|
32
|
48
|
360.00
|
|
2024-10-09
|
136
|
63
|
73
|
367.00
|
|
2024-10-08
|
234
|
16
|
218
|
359.50
|
|
2024-10-07
|
9
|
544
|
-535
|
358.50
|
|
2024-10-04
|
39
|
294
|
-255
|
363.00
|
|
2024-09-30
|
148
|
25
|
123
|
349.00
|
|
2024-09-27
|
348
|
29
|
319
|
352.00
|
|
2024-09-26
|
530
|
170
|
360
|
352.50
|
|
2024-09-25
|
383
|
19
|
364
|
366.50
|
|
2024-09-24
|
90
|
52
|
38
|
373.00
|
|
2024-09-23
|
119
|
79
|
40
|
376.00
|
|
2024-09-20
|
204
|
161
|
43
|
373.50
|
|
2024-09-19
|
64
|
34
|
30
|
371.00
|
|
2024-09-18
|
104
|
17
|
87
|
365.00
|
|
2024-09-13
|
9
|
82
|
-73
|
362.00
|
|
2024-09-11
|
49
|
141
|
-92
|
379.00
|
|
2024-09-10
|
89
|
31
|
58
|
383.50
|
|
2024-09-09
|
101
|
74
|
27
|
385.00
|
|
2024-09-06
|
104
|
41
|
63
|
394.00
|
|
2024-09-05
|
67
|
263
|
-196
|
394.00
|
|
2024-09-03
|
11
|
35
|
-24
|
384.00
|
|
2024-09-02
|
91
|
47
|
44
|
386.00
|
|
2024-08-30
|
26
|
55
|
-29
|
383.50
|
|
2024-08-29
|
37
|
14
|
23
|
385.00
|
|
2024-08-28
|
98
|
25
|
73
|
388.00
|
|
2024-08-23
|
35
|
106
|
-71
|
390.00
|
|
2024-08-22
|
16
|
81
|
-65
|
390.00
|
|
2024-08-21
|
139
|
115
|
24
|
390.50
|
|
2024-08-19
|
81
|
103
|
-22
|
390.00
|
|
2024-08-16
|
185
|
51
|
134
|
382.00
|
|
2024-08-15
|
27
|
85
|
-58
|
373.00
|
|
2024-08-14
|
29
|
60
|
-31
|
378.00
|
|
2024-08-13
|
76
|
26
|
50
|
370.00
|
|
2024-08-12
|
202
|
36
|
166
|
366.50
|
|
2024-08-08
|
73
|
488
|
-415
|
366.50
|
|
2024-08-07
|
86
|
158
|
-72
|
366.50
|
|
2024-08-06
|
290
|
228
|
62
|
353.50
|
|
2024-08-05
|
106
|
25
|
81
|
382.00
|
|
2024-08-02
|
209
|
18
|
191
|
424.00
|
|
2024-08-01
|
45
|
39
|
6
|
449.50
|
|
2024-07-31
|
42
|
11
|
31
|
447.00
|
|
2024-07-29
|
134
|
44
|
90
|
445.50
|
|
2024-07-23
|
75
|
19
|
56
|
449.00
|
|
2024-07-19
|
55
|
265
|
-210
|
466.00
|
|
2024-07-18
|
51
|
24
|
27
|
450.00
|
|
2024-07-17
|
43
|
188
|
-145
|
444.00
|
|
2024-07-16
|
34
|
235
|
-201
|
454.00
|
|
2024-07-15
|
23
|
213
|
-190
|
453.50
|
|
2024-07-12
|
18
|
61
|
-43
|
438.50
|
|
2024-07-10
|
278
|
60
|
218
|
418.50
|
|
2024-07-09
|
19
|
69
|
-50
|
414.50
|
|
2024-07-08
|
10
|
42
|
-32
|
418.50
|
|
2024-07-05
|
361
|
79
|
282
|
424.00
|
|
2024-07-04
|
13
|
89
|
-76
|
422.00
|
|
2024-07-03
|
101
|
540
|
-439
|
|
|
2024-07-02
|
84
|
68
|
16
|
429.50
|
|
2024-07-01
|
130
|
243
|
-113
|
432.00
|
|
2024-06-28
|
96
|
362
|
-266
|
421.00
|
|
2024-06-27
|
35
|
105
|
-70
|
400.00
|
|
2024-06-26
|
21
|
37
|
-16
|
401.50
|
|
2024-06-25
|
44
|
67
|
-23
|
398.50
|
|
2024-06-24
|
84
|
14
|
70
|
398.50
|
|
2024-06-21
|
64
|
88
|
-24
|
391.00
|
|
2024-06-20
|
30
|
67
|
-37
|
387.00
|
|
2024-06-19
|
10
|
60
|
-50
|
390.00
|
|
2024-06-18
|
17
|
62
|
-45
|
381.50
|
|
2024-06-14
|
45
|
134
|
-89
|
383.50
|
|
2024-06-13
|
13
|
58
|
-45
|
387.50
|
|
2024-06-12
|
31
|
13
|
18
|
395.00
|
|
2024-06-11
|
57
|
31
|
26
|
399.50
|
|
2024-06-07
|
29
|
100
|
-71
|
398.50
|
|
2024-06-06
|
222
|
15
|
207
|
400.00
|
| 合計 | 48411 | 53155 | -4744 | |
