| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
374
|
170
|
204
|
241.50
|
|
2026-06-03
|
116
|
180
|
-64
|
244.00
|
|
2026-06-01
|
209
|
239
|
-30
|
220.50
|
|
2026-05-29
|
14
|
165
|
-151
|
219.00
|
|
2026-05-28
|
658
|
999
|
-341
|
216.00
|
|
2026-05-27
|
878
|
486
|
392
|
221.00
|
|
2026-05-26
|
150
|
301
|
-151
|
203.00
|
|
2026-05-25
|
82
|
224
|
-142
|
201.50
|
|
2026-05-22
|
207
|
106
|
101
|
197.00
|
|
2026-05-21
|
168
|
114
|
54
|
188.50
|
|
2026-05-20
|
46
|
148
|
-102
|
181.00
|
|
2026-05-19
|
100
|
89
|
11
|
183.50
|
|
2026-05-18
|
110
|
312
|
-202
|
186.00
|
|
2026-05-15
|
68
|
315
|
-247
|
190.00
|
|
2026-05-14
|
34
|
220
|
-186
|
197.00
|
|
2026-05-11
|
458
|
269
|
189
|
206.50
|
|
2026-05-08
|
368
|
424
|
-56
|
202.50
|
|
2026-05-07
|
164
|
96
|
68
|
199.50
|
|
2026-05-06
|
76
|
46
|
30
|
196.50
|
|
2026-05-05
|
94
|
110
|
-16
|
198.00
|
|
2026-04-30
|
100
|
107
|
-7
|
189.50
|
|
2026-04-29
|
69
|
149
|
-80
|
190.50
|
|
2026-04-28
|
5
|
127
|
-122
|
188.50
|
|
2026-04-27
|
225
|
30
|
195
|
191.00
|
|
2026-04-24
|
139
|
67
|
72
|
191.00
|
|
2026-04-23
|
247
|
279
|
-32
|
192.00
|
|
2026-04-22
|
95
|
36
|
59
|
197.50
|
|
2026-04-21
|
167
|
72
|
95
|
198.00
|
|
2026-04-20
|
77
|
248
|
-171
|
194.50
|
|
2026-04-17
|
145
|
166
|
-21
|
197.50
|
|
2026-04-16
|
96
|
123
|
-27
|
196.00
|
|
2026-04-15
|
178
|
372
|
-194
|
194.00
|
|
2026-04-14
|
36
|
176
|
-140
|
193.50
|
|
2026-04-13
|
241
|
161
|
80
|
192.50
|
|
2026-04-08
|
120
|
196
|
-76
|
186.50
|
|
2026-04-07
|
32
|
141
|
-109
|
179.00
|
|
2026-04-02
|
62
|
187
|
-125
|
179.00
|
|
2026-04-01
|
92
|
113
|
-21
|
182.50
|
|
2026-03-31
|
114
|
249
|
-135
|
178.50
|
|
2026-03-30
|
162
|
204
|
-42
|
184.50
|
|
2026-03-27
|
128
|
236
|
-108
|
189.00
|
|
2026-03-26
|
38
|
315
|
-277
|
193.50
|
|
2026-03-25
|
203
|
110
|
93
|
197.50
|
|
2026-03-24
|
200
|
135
|
65
|
191.50
|
|
2026-03-23
|
116
|
716
|
-600
|
191.00
|
|
2026-03-20
|
223
|
103
|
120
|
203.00
|
|
2026-03-19
|
292
|
173
|
119
|
203.00
|
|
2026-03-18
|
127
|
95
|
32
|
208.50
|
|
2026-03-17
|
218
|
65
|
153
|
205.00
|
|
2026-03-16
|
95
|
237
|
-142
|
200.00
|
|
2026-03-13
|
57
|
187
|
-130
|
203.00
|
|
2026-03-12
|
81
|
182
|
-101
|
203.50
|
|
2026-03-11
|
37
|
267
|
-230
|
208.50
|
|
2026-03-10
|
198
|
239
|
-41
|
206.00
|
|
2026-03-09
|
198
|
398
|
-200
|
203.50
|
|
2026-03-06
|
444
|
603
|
-159
|
218.50
|
|
2026-03-05
|
203
|
127
|
76
|
207.00
|
|
2026-03-04
|
342
|
292
|
50
|
198.50
|
|
2026-03-03
|
411
|
279
|
132
|
214.50
|
|
2026-03-02
|
241
|
765
|
-524
|
226.00
|
|
2026-02-26
|
1145
|
347
|
798
|
236.00
|
|
2026-02-25
|
234
|
739
|
-505
|
227.50
|
|
2026-02-24
|
92
|
268
|
-176
|
224.00
|
|
2026-02-23
|
256
|
452
|
-196
|
223.50
|
|
2026-02-11
|
205
|
297
|
-92
|
211.50
|
|
2026-02-09
|
217
|
306
|
-89
|
207.00
|
|
2026-02-06
|
286
|
183
|
103
|
201.00
|
|
2026-02-05
|
164
|
465
|
-301
|
211.50
|
|
2026-02-04
|
195
|
149
|
46
|
221.50
|
|
2026-02-03
|
248
|
540
|
-292
|
216.50
|
|
2026-02-02
|
888
|
205
|
683
|
216.00
|
|
2026-01-30
|
400
|
356
|
44
|
229.00
|
|
2026-01-29
|
1033
|
844
|
189
|
241.50
|
|
2026-01-28
|
1125
|
716
|
409
|
246.00
|
|
2026-01-27
|
390
|
183
|
207
|
224.00
|
|
2026-01-26
|
542
|
372
|
170
|
228.00
|
|
2026-01-23
|
876
|
1348
|
-472
|
226.00
|
|
2026-01-22
|
2218
|
562
|
1656
|
237.00
|
|
2026-01-21
|
1167
|
877
|
290
|
215.50
|
|
2026-01-20
|
833
|
714
|
119
|
218.00
|
|
2026-01-19
|
1741
|
593
|
1148
|
207.00
|
|
2026-01-16
|
1271
|
1120
|
151
|
197.00
|
|
2026-01-15
|
717
|
620
|
97
|
197.00
|
|
2026-01-14
|
392
|
90
|
302
|
198.00
|
|
2026-01-13
|
382
|
301
|
81
|
180.00
|
|
2026-01-12
|
191
|
164
|
27
|
175.50
|
|
2026-01-09
|
181
|
101
|
80
|
174.00
|
|
2026-01-08
|
141
|
77
|
64
|
172.00
|
|
2026-01-07
|
128
|
54
|
74
|
171.50
|
|
2026-01-05
|
89
|
108
|
-19
|
168.00
|
|
2026-01-02
|
49
|
44
|
5
|
169.00
|
|
2025-12-31
|
45
|
78
|
-33
|
170.00
|
|
2025-12-30
|
68
|
52
|
16
|
172.50
|
|
2025-12-29
|
72
|
19
|
53
|
173.50
|
|
2025-12-26
|
103
|
32
|
71
|
173.50
|
|
2025-12-24
|
29
|
25
|
4
|
171.50
|
|
2025-12-23
|
70
|
14
|
56
|
172.00
|
|
2025-12-22
|
190
|
77
|
113
|
173.50
|
|
2025-12-19
|
364
|
110
|
254
|
172.00
|
|
2025-12-18
|
43
|
115
|
-72
|
167.50
|
|
2025-12-17
|
38
|
57
|
-19
|
166.50
|
|
2025-12-16
|
97
|
123
|
-26
|
166.00
|
|
2025-12-15
|
298
|
547
|
-249
|
169.50
|
|
2025-12-12
|
198
|
22
|
176
|
174.00
|
|
2025-12-11
|
122
|
59
|
63
|
170.50
|
|
2025-12-10
|
87
|
120
|
-33
|
171.50
|
|
2025-12-09
|
144
|
58
|
86
|
169.50
|
|
2025-12-08
|
136
|
25
|
111
|
168.00
|
|
2025-12-05
|
62
|
40
|
22
|
166.00
|
|
2025-12-04
|
64
|
58
|
6
|
166.00
|
|
2025-12-03
|
111
|
45
|
66
|
166.00
|
|
2025-12-02
|
121
|
42
|
79
|
164.00
|
|
2025-12-01
|
71
|
122
|
-51
|
165.00
|
|
2025-11-28
|
76
|
97
|
-21
|
168.50
|
|
2025-11-27
|
77
|
126
|
-49
|
168.50
|
|
2025-11-26
|
194
|
64
|
130
|
167.00
|
|
2025-11-25
|
61
|
89
|
-28
|
162.50
|
|
2025-11-24
|
48
|
200
|
-152
|
162.50
|
|
2025-11-21
|
117
|
538
|
-421
|
162.00
|
|
2025-11-20
|
44
|
338
|
-294
|
167.00
|
|
2025-11-19
|
55
|
361
|
-306
|
162.50
|
|
2025-11-18
|
105
|
436
|
-331
|
162.00
|
|
2025-11-17
|
97
|
393
|
-296
|
167.50
|
|
2025-11-14
|
36
|
406
|
-370
|
170.00
|
|
2025-11-13
|
57
|
317
|
-260
|
177.00
|
|
2025-11-12
|
54
|
196
|
-142
|
177.00
|
|
2025-11-11
|
33
|
435
|
-402
|
176.50
|
|
2025-11-10
|
48
|
289
|
-241
|
178.00
|
|
2025-11-07
|
180
|
159
|
21
|
180.50
|
|
2025-11-06
|
52
|
115
|
-63
|
187.00
|
|
2025-11-05
|
402
|
326
|
76
|
190.00
|
|
2025-11-04
|
1077
|
272
|
805
|
193.00
|
|
2025-11-03
|
2039
|
2226
|
-187
|
204.00
|
|
2025-10-31
|
1151
|
984
|
167
|
199.50
|
|
2025-10-30
|
530
|
295
|
235
|
181.50
|
|
2025-10-29
|
133
|
76
|
57
|
175.00
|
|
2025-10-28
|
46
|
113
|
-67
|
175.50
|
|
2025-10-27
|
165
|
15
|
150
|
177.50
|
|
2025-10-23
|
86
|
343
|
-257
|
175.00
|
|
2025-10-22
|
62
|
24
|
38
|
177.00
|
|
2025-10-20
|
68
|
75
|
-7
|
175.50
|
|
2025-10-17
|
37
|
118
|
-81
|
177.00
|
|
2025-10-15
|
7
|
185
|
-178
|
174.50
|
|
2025-10-14
|
217
|
156
|
61
|
174.50
|
|
2025-10-13
|
303
|
144
|
159
|
177.00
|
|
2025-10-09
|
85
|
181
|
-96
|
175.00
|
|
2025-10-08
|
139
|
61
|
78
|
181.00
|
|
2025-10-07
|
143
|
6
|
137
|
180.00
|
|
2025-10-03
|
14
|
22
|
-8
|
178.50
|
|
2025-10-02
|
33
|
205
|
-172
|
178.00
|
|
2025-10-01
|
26
|
79
|
-53
|
180.50
|
|
2025-09-30
|
89
|
100
|
-11
|
182.00
|
|
2025-09-26
|
45
|
179
|
-134
|
179.50
|
|
2025-09-25
|
59
|
131
|
-72
|
183.00
|
|
2025-09-24
|
98
|
277
|
-179
|
183.00
|
|
2025-09-22
|
20
|
65
|
-45
|
184.50
|
|
2025-09-19
|
80
|
252
|
-172
|
183.50
|
|
2025-09-18
|
27
|
152
|
-125
|
184.00
|
|
2025-09-17
|
39
|
462
|
-423
|
183.00
|
|
2025-09-16
|
28
|
396
|
-368
|
190.50
|
|
2025-09-15
|
101
|
313
|
-212
|
189.00
|
|
2025-09-12
|
314
|
36
|
278
|
195.00
|
|
2025-09-11
|
230
|
44
|
186
|
193.50
|
|
2025-09-10
|
291
|
24
|
267
|
196.50
|
|
2025-09-09
|
224
|
327
|
-103
|
192.50
|
|
2025-09-05
|
41
|
240
|
-199
|
190.00
|
|
2025-09-04
|
509
|
148
|
361
|
193.00
|
|
2025-09-03
|
87
|
352
|
-265
|
185.00
|
|
2025-09-02
|
167
|
331
|
-164
|
186.00
|
|
2025-09-01
|
318
|
823
|
-505
|
191.00
|
|
2025-08-29
|
1259
|
143
|
1116
|
200.50
|
|
2025-08-28
|
281
|
434
|
-153
|
187.50
|
|
2025-08-27
|
119
|
34
|
85
|
183.50
|
|
2025-08-25
|
790
|
44
|
746
|
184.00
|
|
2025-08-22
|
99
|
17
|
82
|
177.00
|
|
2025-08-21
|
197
|
47
|
150
|
175.00
|
|
2025-08-20
|
72
|
239
|
-167
|
173.50
|
|
2025-08-19
|
147
|
54
|
93
|
177.50
|
|
2025-08-18
|
48
|
58
|
-10
|
176.00
|
|
2025-08-15
|
24
|
212
|
-188
|
174.50
|
|
2025-08-14
|
49
|
139
|
-90
|
176.50
|
|
2025-08-13
|
36
|
181
|
-145
|
177.50
|
|
2025-08-12
|
61
|
305
|
-244
|
180.00
|
|
2025-08-08
|
223
|
55
|
168
|
186.00
|
|
2025-08-07
|
432
|
6
|
426
|
187.00
|
|
2025-08-06
|
245
|
74
|
171
|
185.00
|
|
2025-08-05
|
238
|
64
|
174
|
184.00
|
|
2025-08-04
|
71
|
34
|
37
|
181.50
|
|
2025-08-01
|
76
|
62
|
14
|
181.50
|
|
2025-07-30
|
99
|
86
|
13
|
180.00
|
|
2025-07-29
|
123
|
66
|
57
|
179.00
|
|
2025-07-28
|
94
|
79
|
15
|
180.00
|
|
2025-07-25
|
5
|
41
|
-36
|
179.00
|
|
2025-07-24
|
59
|
25
|
34
|
180.50
|
|
2025-07-22
|
80
|
280
|
-200
|
176.00
|
|
2025-07-18
|
89
|
67
|
22
|
184.00
|
|
2025-07-17
|
119
|
5
|
114
|
184.50
|
|
2025-07-16
|
82
|
182
|
-100
|
185.00
|
|
2025-07-15
|
191
|
72
|
119
|
187.00
|
|
2025-07-14
|
617
|
662
|
-45
|
187.00
|
|
2025-07-11
|
918
|
106
|
812
|
188.50
|
|
2025-07-10
|
75
|
45
|
30
|
180.00
|
|
2025-07-08
|
172
|
86
|
86
|
176.00
|
|
2025-07-07
|
62
|
78
|
-16
|
177.00
|
|
2025-07-04
|
56
|
121
|
-65
|
180.50
|
|
2025-07-03
|
271
|
103
|
168
|
185.50
|
|
2025-07-02
|
778
|
51
|
727
|
184.50
|
|
2025-07-01
|
216
|
128
|
88
|
180.50
|
|
2025-06-30
|
7
|
295
|
-288
|
179.50
|
|
2025-06-27
|
260
|
329
|
-69
|
184.00
|
|
2025-06-26
|
169
|
81
|
88
|
183.50
|
|
2025-06-25
|
121
|
86
|
35
|
182.50
|
|
2025-06-24
|
359
|
301
|
58
|
184.50
|
|
2025-06-23
|
280
|
197
|
83
|
183.00
|
|
2025-06-20
|
382
|
1036
|
-654
|
179.50
|
|
2025-06-19
|
298
|
202
|
96
|
183.00
|
|
2025-06-18
|
618
|
482
|
136
|
187.00
|
|
2025-06-17
|
82
|
98
|
-16
|
185.00
|
|
2025-06-16
|
138
|
151
|
-13
|
187.00
|
|
2025-06-13
|
56
|
300
|
-244
|
181.50
|
|
2025-06-12
|
99
|
267
|
-168
|
181.50
|
|
2025-06-11
|
245
|
331
|
-86
|
181.00
|
|
2025-06-10
|
94
|
59
|
35
|
177.00
|
|
2025-06-09
|
44
|
126
|
-82
|
174.00
|
|
2025-06-06
|
141
|
26
|
115
|
173.00
|
|
2025-06-05
|
84
|
105
|
-21
|
172.50
|
|
2025-06-04
|
156
|
83
|
73
|
175.50
|
|
2025-06-03
|
197
|
147
|
50
|
172.00
|
|
2025-06-02
|
70
|
170
|
-100
|
173.00
|
|
2025-05-29
|
326
|
197
|
129
|
179.00
|
|
2025-05-28
|
130
|
54
|
76
|
182.00
|
|
2025-05-27
|
742
|
257
|
485
|
183.00
|
|
2025-05-26
|
86
|
566
|
-480
|
187.00
|
|
2025-05-23
|
179
|
288
|
-109
|
194.50
|
|
2025-05-22
|
322
|
352
|
-30
|
188.50
|
|
2025-05-21
|
231
|
385
|
-154
|
181.00
|
|
2025-05-19
|
686
|
404
|
282
|
193.50
|
|
2025-05-16
|
261
|
349
|
-88
|
184.00
|
|
2025-05-14
|
101
|
123
|
-22
|
167.50
|
|
2025-05-13
|
77
|
14
|
63
|
165.00
|
|
2025-05-12
|
129
|
287
|
-158
|
165.50
|
|
2025-05-09
|
111
|
268
|
-157
|
166.00
|
|
2025-05-08
|
96
|
185
|
-89
|
166.00
|
|
2025-05-07
|
285
|
259
|
26
|
166.50
|
|
2025-05-06
|
393
|
484
|
-91
|
170.00
|
|
2025-05-02
|
24
|
76
|
-52
|
156.00
|
|
2025-04-30
|
59
|
90
|
-31
|
142.00
|
|
2025-04-29
|
121
|
23
|
98
|
144.50
|
|
2025-04-28
|
48
|
5
|
43
|
140.50
|
|
2025-04-25
|
63
|
38
|
25
|
139.50
|
|
2025-04-24
|
58
|
63
|
-5
|
138.50
|
|
2025-04-23
|
143
|
50
|
93
|
140.50
|
|
2025-04-22
|
108
|
59
|
49
|
134.50
|
|
2025-04-21
|
73
|
68
|
5
|
138.00
|
|
2025-04-18
|
58
|
186
|
-128
|
140.00
|
|
2025-04-17
|
137
|
69
|
68
|
142.50
|
|
2025-04-16
|
47
|
127
|
-80
|
141.00
|
|
2025-04-14
|
220
|
409
|
-189
|
137.50
|
|
2025-04-11
|
681
|
215
|
466
|
136.50
|
|
2025-04-02
|
168
|
202
|
-34
|
155.00
|
|
2025-03-31
|
45
|
70
|
-25
|
146.50
|
|
2025-03-28
|
13
|
320
|
-307
|
162.50
|
|
2025-03-27
|
77
|
227
|
-150
|
170.00
|
|
2025-03-25
|
13
|
157
|
-144
|
164.50
|
|
2025-03-24
|
67
|
146
|
-79
|
166.50
|
|
2025-03-21
|
130
|
210
|
-80
|
167.00
|
|
2025-03-20
|
101
|
64
|
37
|
171.00
|
|
2025-03-19
|
60
|
104
|
-44
|
168.00
|
|
2025-03-18
|
15
|
124
|
-109
|
171.00
|
|
2025-03-14
|
150
|
96
|
54
|
168.50
|
|
2025-03-13
|
37
|
299
|
-262
|
167.00
|
|
2025-03-12
|
32
|
178
|
-146
|
171.00
|
|
2025-03-11
|
51
|
174
|
-123
|
171.50
|
|
2025-03-10
|
47
|
172
|
-125
|
177.50
|
|
2025-03-07
|
7
|
87
|
-80
|
178.00
|
|
2025-03-06
|
15
|
279
|
-264
|
180.50
|
|
2025-03-05
|
31
|
199
|
-168
|
185.50
|
|
2025-03-04
|
143
|
135
|
8
|
182.00
|
|
2025-03-03
|
86
|
166
|
-80
|
181.50
|
|
2025-02-27
|
67
|
264
|
-197
|
188.00
|
|
2025-02-26
|
97
|
572
|
-475
|
191.50
|
|
2025-02-24
|
207
|
152
|
55
|
202.00
|
|
2025-02-21
|
118
|
222
|
-104
|
203.00
|
|
2025-02-18
|
15
|
65
|
-50
|
183.50
|
|
2025-02-17
|
53
|
46
|
7
|
182.00
|
|
2025-02-14
|
37
|
74
|
-37
|
179.50
|
|
2025-02-11
|
85
|
76
|
9
|
178.50
|
|
2025-02-10
|
52
|
29
|
23
|
171.50
|
|
2025-02-06
|
132
|
49
|
83
|
178.00
|
|
2025-02-05
|
31
|
215
|
-184
|
174.50
|
|
2025-02-04
|
15
|
41
|
-26
|
174.50
|
|
2025-02-03
|
87
|
114
|
-27
|
177.50
|
|
2025-01-22
|
107
|
28
|
79
|
186.50
|
|
2025-01-21
|
40
|
21
|
19
|
180.00
|
|
2025-01-20
|
98
|
10
|
88
|
179.00
|
|
2025-01-16
|
149
|
24
|
125
|
177.00
|
|
2025-01-15
|
132
|
16
|
116
|
172.50
|
|
2025-01-14
|
96
|
109
|
-13
|
174.50
|
|
2025-01-13
|
320
|
120
|
200
|
176.50
|
|
2025-01-09
|
146
|
64
|
82
|
180.00
|
|
2025-01-08
|
57
|
34
|
23
|
190.00
|
|
2025-01-07
|
55
|
8
|
47
|
191.50
|
|
2025-01-06
|
84
|
5
|
79
|
194.50
|
|
2025-01-03
|
85
|
45
|
40
|
191.50
|
|
2025-01-02
|
110
|
72
|
38
|
189.00
|
|
2024-12-31
|
57
|
30
|
27
|
192.00
|
|
2024-12-30
|
69
|
37
|
32
|
193.50
|
|
2024-12-26
|
65
|
46
|
19
|
194.00
|
|
2024-12-25
|
55
|
24
|
31
|
194.00
|
|
2024-12-24
|
71
|
36
|
35
|
191.50
|
|
2024-12-23
|
146
|
67
|
79
|
192.50
|
|
2024-12-20
|
257
|
65
|
192
|
190.50
|
|
2024-12-19
|
73
|
63
|
10
|
193.00
|
|
2024-12-18
|
66
|
20
|
46
|
194.50
|
|
2024-12-17
|
89
|
65
|
24
|
190.00
|
|
2024-12-16
|
103
|
89
|
14
|
188.50
|
|
2024-12-11
|
28
|
106
|
-78
|
196.50
|
|
2024-12-09
|
22
|
8
|
14
|
200.00
|
|
2024-12-06
|
8
|
15
|
-7
|
199.50
|
|
2024-12-04
|
30
|
48
|
-18
|
203.00
|
|
2024-12-03
|
59
|
5
|
54
|
205.50
|
|
2024-12-02
|
39
|
7
|
32
|
199.50
|
|
2024-11-29
|
45
|
52
|
-7
|
198.50
|
|
2024-11-28
|
36
|
57
|
-21
|
197.00
|
|
2024-11-27
|
43
|
67
|
-24
|
198.50
|
|
2024-11-26
|
11
|
72
|
-61
|
202.00
|
|
2024-11-25
|
113
|
56
|
57
|
207.00
|
|
2024-11-22
|
30
|
16
|
14
|
202.00
|
|
2024-11-21
|
8
|
34
|
-26
|
198.50
|
|
2024-11-20
|
16
|
73
|
-57
|
200.00
|
|
2024-11-19
|
103
|
17
|
86
|
205.50
|
|
2024-11-18
|
21
|
93
|
-72
|
199.00
|
|
2024-11-15
|
69
|
80
|
-11
|
203.00
|
|
2024-11-14
|
79
|
56
|
23
|
204.00
|
|
2024-11-13
|
43
|
95
|
-52
|
204.50
|
|
2024-11-12
|
32
|
108
|
-76
|
209.00
|
|
2024-11-11
|
120
|
31
|
89
|
215.00
|
|
2024-11-08
|
82
|
33
|
49
|
215.00
|
|
2024-11-07
|
318
|
11
|
307
|
214.50
|
|
2024-11-05
|
71
|
11
|
60
|
211.50
|
|
2024-11-04
|
21
|
27
|
-6
|
206.50
|
|
2024-11-01
|
65
|
92
|
-27
|
206.00
|
|
2024-10-30
|
124
|
44
|
80
|
204.50
|
|
2024-10-29
|
12
|
59
|
-47
|
202.00
|
|
2024-10-28
|
82
|
25
|
57
|
207.00
|
|
2024-10-25
|
36
|
14
|
22
|
207.50
|
|
2024-10-24
|
6
|
89
|
-83
|
208.00
|
|
2024-10-23
|
107
|
45
|
62
|
214.00
|
|
2024-10-22
|
86
|
459
|
-373
|
211.50
|
|
2024-10-21
|
120
|
7
|
113
|
217.00
|
|
2024-10-18
|
146
|
21
|
125
|
215.50
|
|
2024-10-16
|
160
|
150
|
10
|
213.00
|
|
2024-10-14
|
349
|
15
|
334
|
222.50
|
|
2024-10-11
|
50
|
201
|
-151
|
207.00
|
|
2024-10-08
|
24
|
103
|
-79
|
214.50
|
|
2024-10-07
|
48
|
102
|
-54
|
222.00
|
|
2024-10-04
|
70
|
124
|
-54
|
217.50
|
|
2024-10-01
|
48
|
86
|
-38
|
224.50
|
|
2024-09-30
|
129
|
46
|
83
|
221.00
|
|
2024-09-27
|
95
|
65
|
30
|
227.50
|
|
2024-09-26
|
110
|
140
|
-30
|
227.00
|
|
2024-09-25
|
99
|
113
|
-14
|
229.00
|
|
2024-09-24
|
67
|
129
|
-62
|
229.00
|
|
2024-09-20
|
1302
|
380
|
922
|
220.50
|
|
2024-09-19
|
141
|
87
|
54
|
220.50
|
|
2024-09-18
|
157
|
198
|
-41
|
216.00
|
|
2024-09-13
|
84
|
76
|
8
|
210.00
|
|
2024-09-12
|
140
|
224
|
-84
|
209.00
|
|
2024-09-11
|
228
|
182
|
46
|
203.00
|
|
2024-09-10
|
133
|
222
|
-89
|
199.00
|
|
2024-09-09
|
231
|
190
|
41
|
207.00
|
|
2024-09-06
|
76
|
248
|
-172
|
202.50
|
|
2024-09-05
|
86
|
216
|
-130
|
209.00
|
|
2024-09-03
|
290
|
534
|
-244
|
219.50
|
|
2024-09-02
|
196
|
146
|
50
|
227.50
|
|
2024-08-30
|
19
|
190
|
-171
|
220.50
|
|
2024-08-29
|
23
|
200
|
-177
|
222.00
|
|
2024-08-28
|
82
|
113
|
-31
|
224.50
|
|
2024-08-27
|
252
|
174
|
78
|
225.00
|
|
2024-08-26
|
346
|
174
|
172
|
222.50
|
|
2024-08-23
|
253
|
99
|
154
|
224.50
|
|
2024-08-22
|
240
|
578
|
-338
|
222.50
|
|
2024-08-21
|
481
|
320
|
161
|
226.50
|
|
2024-08-19
|
106
|
85
|
21
|
222.00
|
|
2024-08-15
|
298
|
97
|
201
|
218.00
|
|
2024-08-14
|
217
|
198
|
19
|
223.00
|
|
2024-08-13
|
518
|
344
|
174
|
225.00
|
|
2024-08-12
|
220
|
400
|
-180
|
227.50
|
|
2024-08-09
|
475
|
363
|
112
|
217.50
|
|
2024-08-08
|
355
|
670
|
-315
|
203.50
|
|
2024-08-07
|
118
|
913
|
-795
|
218.00
|
|
2024-08-06
|
673
|
275
|
398
|
209.00
|
|
2024-08-05
|
174
|
242
|
-68
|
207.00
|
|
2024-08-02
|
519
|
28
|
491
|
229.50
|
|
2024-08-01
|
144
|
5
|
139
|
241.50
|
|
2024-07-31
|
368
|
262
|
106
|
240.50
|
|
2024-07-30
|
224
|
635
|
-411
|
248.00
|
|
2024-07-29
|
206
|
98
|
108
|
250.00
|
|
2024-07-26
|
39
|
159
|
-120
|
273.00
|
|
2024-07-23
|
124
|
192
|
-68
|
291.50
|
|
2024-07-19
|
117
|
79
|
38
|
293.00
|
|
2024-07-17
|
86
|
145
|
-59
|
298.00
|
|
2024-07-16
|
7
|
516
|
-509
|
298.00
|
|
2024-07-15
|
809
|
310
|
499
|
304.50
|
|
2024-07-12
|
431
|
501
|
-70
|
291.50
|
|
2024-07-11
|
35
|
670
|
-635
|
292.50
|
|
2024-07-10
|
470
|
341
|
129
|
298.00
|
|
2024-07-09
|
460
|
373
|
87
|
289.00
|
|
2024-07-08
|
324
|
425
|
-101
|
290.00
|
|
2024-07-05
|
135
|
588
|
-453
|
294.50
|
|
2024-07-04
|
470
|
236
|
234
|
301.00
|
|
2024-07-02
|
182
|
106
|
76
|
293.00
|
|
2024-07-01
|
180
|
134
|
46
|
290.00
|
|
2024-06-28
|
112
|
142
|
-30
|
296.50
|
|
2024-06-27
|
189
|
98
|
91
|
290.50
|
|
2024-06-26
|
161
|
283
|
-122
|
289.50
|
|
2024-06-25
|
299
|
231
|
68
|
297.00
|
|
2024-06-24
|
48
|
161
|
-113
|
290.00
|
|
2024-06-21
|
330
|
743
|
-413
|
302.00
|
|
2024-06-20
|
157
|
727
|
-570
|
297.00
|
|
2024-06-19
|
263
|
1116
|
-853
|
282.50
|
|
2024-06-18
|
264
|
366
|
-102
|
270.00
|
|
2024-06-17
|
232
|
1301
|
-1069
|
262.00
|
|
2024-06-14
|
98
|
372
|
-274
|
269.50
|
|
2024-06-13
|
585
|
330
|
255
|
245.00
|
|
2024-06-12
|
237
|
436
|
-199
|
237.00
|
|
2024-06-11
|
340
|
289
|
51
|
245.50
|
|
2024-06-07
|
173
|
872
|
-699
|
243.00
|
|
2024-06-06
|
566
|
92
|
474
|
236.00
|
| 合計 | 85881 | 90432 | -4551 | |
