| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
7.08
|
|
2026-06-04
|
11
|
3
|
8
|
7.29
|
|
2026-06-02
|
5
|
1
|
4
|
6.96
|
|
2026-06-01
|
7
|
0
|
7
|
6.80
|
|
2026-05-26
|
2
|
0
|
2
|
6.94
|
|
2026-05-25
|
4
|
2
|
2
|
6.97
|
|
2026-05-22
|
0
|
8
|
-8
|
6.99
|
|
2026-05-15
|
4
|
0
|
4
|
6.96
|
|
2026-05-14
|
2
|
5
|
-3
|
6.96
|
|
2026-05-12
|
5
|
0
|
5
|
7.13
|
|
2026-05-11
|
0
|
4
|
-4
|
7.21
|
|
2026-05-08
|
2
|
0
|
2
|
7.35
|
|
2026-05-06
|
2
|
0
|
2
|
7.35
|
|
2026-05-04
|
0
|
2
|
-2
|
7.45
|
|
2026-04-27
|
4
|
0
|
4
|
7.27
|
|
2026-04-24
|
1
|
0
|
1
|
7.32
|
|
2026-04-22
|
0
|
5
|
-5
|
7.31
|
|
2026-04-21
|
9
|
0
|
9
|
7.35
|
|
2026-04-20
|
0
|
13
|
-13
|
7.30
|
|
2026-04-17
|
5
|
0
|
5
|
7.45
|
|
2026-04-14
|
2
|
0
|
2
|
7.23
|
|
2026-04-13
|
2
|
0
|
2
|
7.23
|
|
2026-04-08
|
7
|
0
|
7
|
7.46
|
|
2026-04-07
|
3
|
0
|
3
|
7.32
|
|
2026-04-02
|
8
|
0
|
8
|
7.58
|
|
2026-03-31
|
10
|
0
|
10
|
7.48
|
|
2026-03-30
|
0
|
8
|
-8
|
7.44
|
|
2026-03-26
|
7
|
0
|
7
|
7.46
|
|
2026-03-25
|
0
|
2
|
-2
|
7.71
|
|
2026-03-24
|
3
|
0
|
3
|
7.71
|
|
2026-03-23
|
3
|
0
|
3
|
7.66
|
|
2026-03-17
|
0
|
2
|
-2
|
7.86
|
|
2026-03-13
|
0
|
9
|
-9
|
7.84
|
|
2026-03-12
|
0
|
22
|
-22
|
8.01
|
|
2026-03-09
|
0
|
2
|
-2
|
7.07
|
|
2026-03-03
|
5
|
0
|
5
|
7.59
|
|
2026-03-02
|
2
|
0
|
2
|
7.74
|
|
2026-02-26
|
0
|
16
|
-16
|
7.75
|
|
2026-02-25
|
0
|
3
|
-3
|
7.81
|
|
2026-02-24
|
18
|
0
|
18
|
7.98
|
|
2026-02-23
|
2
|
0
|
2
|
7.98
|
|
2026-02-11
|
2
|
0
|
2
|
7.95
|
|
2026-02-09
|
4
|
0
|
4
|
7.89
|
|
2026-02-04
|
15
|
2
|
13
|
8.00
|
|
2026-02-02
|
9
|
0
|
9
|
7.95
|
|
2026-01-28
|
2
|
0
|
2
|
8.24
|
|
2026-01-27
|
4
|
0
|
4
|
8.37
|
|
2026-01-26
|
8
|
0
|
8
|
8.35
|
|
2026-01-23
|
5
|
0
|
5
|
8.31
|
|
2026-01-15
|
3
|
0
|
3
|
7.25
|
|
2026-01-14
|
0
|
2
|
-2
|
7.33
|
|
2026-01-13
|
1
|
0
|
1
|
7.26
|
|
2026-01-12
|
0
|
1
|
-1
|
7.30
|
|
2026-01-09
|
3
|
0
|
3
|
7.36
|
|
2026-01-08
|
2
|
0
|
2
|
7.39
|
|
2026-01-07
|
0
|
1
|
-1
|
7.34
|
|
2026-01-05
|
0
|
2
|
-2
|
7.44
|
|
2025-12-31
|
0
|
2
|
-2
|
7.52
|
|
2025-12-24
|
3
|
0
|
3
|
7.48
|
|
2025-12-18
|
0
|
1
|
-1
|
7.50
|
|
2025-12-17
|
0
|
1
|
-1
|
7.49
|
|
2025-12-16
|
1
|
0
|
1
|
7.46
|
|
2025-12-15
|
10
|
0
|
10
|
7.59
|
|
2025-12-11
|
0
|
5
|
-5
|
7.66
|
|
2025-11-27
|
2
|
0
|
2
|
7.72
|
|
2025-11-26
|
0
|
2
|
-2
|
7.70
|
|
2025-11-25
|
0
|
3
|
-3
|
7.69
|
|
2025-11-24
|
0
|
2
|
-2
|
7.65
|
|
2025-11-21
|
0
|
1
|
-1
|
7.65
|
|
2025-11-19
|
1
|
0
|
1
|
7.92
|
|
2025-11-17
|
3
|
2
|
1
|
7.96
|
|
2025-11-14
|
4
|
0
|
4
|
8.07
|
|
2025-11-13
|
5
|
0
|
5
|
8.08
|
|
2025-11-07
|
0
|
7
|
-7
|
7.50
|
|
2025-11-06
|
0
|
1
|
-1
|
7.51
|
|
2025-11-05
|
0
|
2
|
-2
|
7.55
|
|
2025-11-03
|
3
|
0
|
3
|
7.65
|
|
2025-10-30
|
0
|
1
|
-1
|
7.77
|
|
2025-10-28
|
1
|
0
|
1
|
7.90
|
|
2025-10-20
|
0
|
2
|
-2
|
7.93
|
|
2025-10-16
|
0
|
3
|
-3
|
8.01
|
|
2025-10-15
|
0
|
1
|
-1
|
8.13
|
|
2025-10-13
|
6
|
0
|
6
|
8.07
|
|
2025-10-08
|
5
|
0
|
5
|
8.25
|
|
2025-10-07
|
0
|
2
|
-2
|
8.19
|
|
2025-10-02
|
0
|
4
|
-4
|
8.15
|
|
2025-10-01
|
1
|
0
|
1
|
8.30
|
|
2025-09-30
|
1
|
0
|
1
|
8.30
|
|
2025-09-26
|
1
|
2
|
-1
|
8.30
|
|
2025-09-25
|
1
|
0
|
1
|
8.47
|
|
2025-09-24
|
0
|
2
|
-2
|
8.38
|
|
2025-09-23
|
0
|
9
|
-9
|
8.42
|
|
2025-09-22
|
0
|
2
|
-2
|
8.36
|
|
2025-09-19
|
4
|
0
|
4
|
8.38
|
|
2025-09-17
|
0
|
6
|
-6
|
8.41
|
|
2025-09-16
|
5
|
1
|
4
|
8.27
|
|
2025-09-10
|
5
|
0
|
5
|
7.85
|
|
2025-09-09
|
5
|
0
|
5
|
7.87
|
|
2025-09-03
|
2
|
0
|
2
|
7.72
|
|
2025-09-01
|
3
|
0
|
3
|
7.60
|
|
2025-08-29
|
0
|
4
|
-4
|
7.60
|
|
2025-08-28
|
0
|
3
|
-3
|
7.61
|
|
2025-08-26
|
4
|
0
|
4
|
7.61
|
|
2025-08-22
|
4
|
0
|
4
|
7.80
|
|
2025-08-21
|
2
|
0
|
2
|
7.85
|
|
2025-08-20
|
0
|
3
|
-3
|
7.83
|
|
2025-08-19
|
2
|
0
|
2
|
7.92
|
|
2025-08-18
|
0
|
5
|
-5
|
7.90
|
|
2025-08-15
|
0
|
3
|
-3
|
8.08
|
|
2025-08-14
|
6
|
0
|
6
|
8.21
|
|
2025-08-12
|
0
|
4
|
-4
|
8.31
|
|
2025-08-08
|
2
|
0
|
2
|
8.20
|
|
2025-07-31
|
0
|
3
|
-3
|
8.06
|
|
2025-07-28
|
5
|
0
|
5
|
8.33
|
|
2025-07-23
|
0
|
1
|
-1
|
8.48
|
|
2025-07-21
|
2
|
0
|
2
|
8.84
|
|
2025-07-16
|
9
|
2
|
7
|
8.37
|
|
2025-07-11
|
0
|
7
|
-7
|
8.58
|
|
2025-07-10
|
4
|
0
|
4
|
8.80
|
|
2025-07-08
|
8
|
2
|
6
|
9.37
|
|
2025-07-03
|
6
|
0
|
6
|
8.25
|
|
2025-06-30
|
0
|
2
|
-2
|
7.52
|
|
2025-06-27
|
1
|
0
|
1
|
7.65
|
|
2025-06-25
|
2
|
0
|
2
|
7.67
|
|
2025-06-20
|
1
|
0
|
1
|
7.61
|
|
2025-06-19
|
2
|
0
|
2
|
7.64
|
|
2025-06-06
|
1
|
2
|
-1
|
7.80
|
|
2025-06-04
|
2
|
0
|
2
|
8.00
|
|
2025-06-03
|
0
|
4
|
-4
|
7.66
|
|
2025-05-29
|
0
|
3
|
-3
|
7.88
|
|
2025-05-27
|
3
|
0
|
3
|
8.62
|
|
2025-05-26
|
3
|
0
|
3
|
8.88
|
|
2025-05-21
|
2
|
0
|
2
|
9.49
|
| 合計 | 339 | 227 | 112 | |
