| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
863
|
1441
|
-578
|
170.50
|
|
2026-06-03
|
1207
|
299
|
908
|
184.50
|
|
2026-06-01
|
943
|
361
|
582
|
168.50
|
|
2026-05-29
|
105
|
169
|
-64
|
166.50
|
|
2026-05-28
|
756
|
1054
|
-298
|
165.50
|
|
2026-05-27
|
192
|
400
|
-208
|
169.00
|
|
2026-05-26
|
947
|
1224
|
-277
|
165.00
|
|
2026-05-25
|
513
|
267
|
246
|
160.00
|
|
2026-05-22
|
1011
|
54
|
957
|
156.50
|
|
2026-05-21
|
507
|
166
|
341
|
154.50
|
|
2026-05-20
|
65
|
1205
|
-1140
|
148.50
|
|
2026-05-19
|
125
|
496
|
-371
|
150.00
|
|
2026-05-18
|
255
|
818
|
-563
|
148.50
|
|
2026-05-15
|
156
|
745
|
-589
|
150.00
|
|
2026-05-14
|
57
|
824
|
-767
|
153.00
|
|
2026-05-12
|
70
|
717
|
-647
|
157.00
|
|
2026-05-11
|
748
|
245
|
503
|
158.50
|
|
2026-05-08
|
793
|
963
|
-170
|
158.00
|
|
2026-05-07
|
95
|
312
|
-217
|
156.50
|
|
2026-05-06
|
197
|
659
|
-462
|
155.50
|
|
2026-05-05
|
430
|
294
|
136
|
154.00
|
|
2026-05-04
|
901
|
1184
|
-283
|
155.50
|
|
2026-04-30
|
372
|
1122
|
-750
|
148.50
|
|
2026-04-29
|
213
|
268
|
-55
|
148.50
|
|
2026-04-28
|
31
|
596
|
-565
|
149.00
|
|
2026-04-27
|
121
|
1090
|
-969
|
150.00
|
|
2026-04-24
|
173
|
742
|
-569
|
149.50
|
|
2026-04-23
|
143
|
608
|
-465
|
151.50
|
|
2026-04-22
|
165
|
464
|
-299
|
155.50
|
|
2026-04-21
|
306
|
80
|
226
|
155.50
|
|
2026-04-20
|
500
|
288
|
212
|
153.50
|
|
2026-04-17
|
272
|
343
|
-71
|
153.00
|
|
2026-04-16
|
348
|
481
|
-133
|
155.00
|
|
2026-04-15
|
320
|
561
|
-241
|
150.50
|
|
2026-04-14
|
194
|
537
|
-343
|
151.50
|
|
2026-04-13
|
255
|
367
|
-112
|
151.50
|
|
2026-04-10
|
72
|
361
|
-289
|
150.50
|
|
2026-04-08
|
363
|
217
|
146
|
148.00
|
|
2026-04-07
|
150
|
443
|
-293
|
144.50
|
|
2026-04-02
|
274
|
567
|
-293
|
144.00
|
|
2026-04-01
|
695
|
364
|
331
|
145.00
|
|
2026-03-31
|
445
|
1982
|
-1537
|
143.00
|
|
2026-03-30
|
114
|
527
|
-413
|
149.00
|
|
2026-03-27
|
122
|
941
|
-819
|
152.00
|
|
2026-03-26
|
194
|
896
|
-702
|
153.50
|
|
2026-03-24
|
367
|
261
|
106
|
156.50
|
|
2026-03-23
|
358
|
686
|
-328
|
154.00
|
|
2026-03-20
|
288
|
574
|
-286
|
157.50
|
|
2026-03-19
|
139
|
288
|
-149
|
159.50
|
|
2026-03-18
|
573
|
339
|
234
|
162.00
|
|
2026-03-17
|
719
|
162
|
557
|
162.00
|
|
2026-03-16
|
347
|
183
|
164
|
158.50
|
|
2026-03-13
|
426
|
280
|
146
|
158.00
|
|
2026-03-12
|
218
|
303
|
-85
|
157.50
|
|
2026-03-11
|
396
|
894
|
-498
|
156.50
|
|
2026-03-10
|
685
|
1270
|
-585
|
151.00
|
|
2026-03-09
|
372
|
1304
|
-932
|
151.50
|
|
2026-03-06
|
353
|
976
|
-623
|
160.00
|
|
2026-03-05
|
342
|
718
|
-376
|
160.00
|
|
2026-03-04
|
618
|
1188
|
-570
|
155.00
|
|
2026-03-03
|
682
|
1175
|
-493
|
165.50
|
|
2026-03-02
|
300
|
1437
|
-1137
|
171.50
|
|
2026-02-26
|
2338
|
1374
|
964
|
175.50
|
|
2026-02-25
|
396
|
1589
|
-1193
|
170.50
|
|
2026-02-24
|
17
|
322
|
-305
|
168.00
|
|
2026-02-23
|
533
|
478
|
55
|
168.00
|
|
2026-02-11
|
329
|
527
|
-198
|
163.50
|
|
2026-02-09
|
117
|
581
|
-464
|
163.00
|
|
2026-02-06
|
382
|
910
|
-528
|
158.50
|
|
2026-02-05
|
896
|
666
|
230
|
164.50
|
|
2026-02-04
|
372
|
647
|
-275
|
170.50
|
|
2026-02-03
|
599
|
730
|
-131
|
169.00
|
|
2026-02-02
|
870
|
331
|
539
|
163.50
|
|
2026-01-30
|
1460
|
808
|
652
|
168.50
|
|
2026-01-29
|
769
|
417
|
352
|
178.00
|
|
2026-01-28
|
2863
|
698
|
2165
|
185.50
|
|
2026-01-27
|
1092
|
485
|
607
|
177.00
|
|
2026-01-26
|
1845
|
627
|
1218
|
181.00
|
|
2026-01-23
|
3455
|
1816
|
1639
|
184.00
|
|
2026-01-22
|
7930
|
2175
|
5755
|
184.00
|
|
2026-01-21
|
4348
|
5151
|
-803
|
177.50
|
|
2026-01-20
|
3951
|
1206
|
2745
|
176.50
|
|
2026-01-19
|
1340
|
2351
|
-1011
|
160.50
|
|
2026-01-16
|
1978
|
553
|
1425
|
160.00
|
|
2026-01-15
|
336
|
696
|
-360
|
151.00
|
|
2026-01-14
|
701
|
1082
|
-381
|
157.00
|
|
2026-01-13
|
241
|
743
|
-502
|
147.00
|
|
2026-01-12
|
174
|
608
|
-434
|
146.00
|
|
2026-01-08
|
188
|
501
|
-313
|
145.00
|
|
2026-01-07
|
113
|
211
|
-98
|
146.00
|
|
2026-01-05
|
127
|
172
|
-45
|
147.00
|
|
2026-01-02
|
277
|
38
|
239
|
148.50
|
|
2025-12-31
|
185
|
126
|
59
|
149.50
|
|
2025-12-30
|
190
|
1
|
189
|
151.00
|
|
2025-12-29
|
226
|
32
|
194
|
150.50
|
|
2025-12-26
|
303
|
13
|
290
|
150.50
|
|
2025-12-24
|
144
|
29
|
115
|
149.50
|
|
2025-12-23
|
78
|
11
|
67
|
151.00
|
|
2025-12-22
|
556
|
60
|
496
|
152.00
|
|
2025-12-19
|
643
|
451
|
192
|
151.00
|
|
2025-12-18
|
83
|
656
|
-573
|
144.50
|
|
2025-12-17
|
203
|
312
|
-109
|
146.50
|
|
2025-12-16
|
424
|
534
|
-110
|
146.50
|
|
2025-12-15
|
216
|
855
|
-639
|
148.50
|
|
2025-12-12
|
1130
|
12
|
1118
|
152.50
|
|
2025-12-11
|
293
|
244
|
49
|
149.50
|
|
2025-12-10
|
395
|
452
|
-57
|
150.50
|
|
2025-12-09
|
437
|
66
|
371
|
150.00
|
|
2025-12-08
|
107
|
142
|
-35
|
148.50
|
|
2025-12-05
|
162
|
71
|
91
|
147.50
|
|
2025-12-04
|
252
|
44
|
208
|
147.50
|
|
2025-12-03
|
325
|
145
|
180
|
147.50
|
|
2025-12-02
|
149
|
115
|
34
|
147.00
|
|
2025-12-01
|
22
|
499
|
-477
|
147.00
|
|
2025-11-28
|
151
|
188
|
-37
|
149.50
|
|
2025-11-27
|
467
|
755
|
-288
|
150.50
|
|
2025-11-25
|
162
|
512
|
-350
|
149.00
|
|
2025-11-24
|
131
|
456
|
-325
|
151.50
|
|
2025-11-21
|
428
|
1111
|
-683
|
151.50
|
|
2025-11-20
|
80
|
1210
|
-1130
|
151.00
|
|
2025-11-19
|
255
|
1861
|
-1606
|
150.00
|
|
2025-11-18
|
209
|
642
|
-433
|
147.00
|
|
2025-11-17
|
372
|
165
|
207
|
145.00
|
|
2025-11-14
|
377
|
283
|
94
|
146.00
|
|
2025-11-13
|
1755
|
96
|
1659
|
150.00
|
|
2025-11-11
|
319
|
479
|
-160
|
144.00
|
|
2025-11-10
|
484
|
965
|
-481
|
144.50
|
|
2025-11-07
|
285
|
1642
|
-1357
|
145.00
|
|
2025-11-06
|
76
|
245
|
-169
|
151.00
|
|
2025-11-05
|
509
|
390
|
119
|
151.50
|
|
2025-11-04
|
249
|
599
|
-350
|
153.00
|
|
2025-11-03
|
1310
|
1506
|
-196
|
157.50
|
|
2025-10-31
|
1524
|
2998
|
-1474
|
153.00
|
|
2025-10-30
|
964
|
407
|
557
|
151.00
|
|
2025-10-29
|
233
|
919
|
-686
|
148.00
|
|
2025-10-28
|
261
|
1613
|
-1352
|
149.50
|
|
2025-10-27
|
502
|
615
|
-113
|
152.00
|
|
2025-10-23
|
734
|
514
|
220
|
151.50
|
|
2025-10-22
|
459
|
171
|
288
|
153.50
|
|
2025-10-21
|
213
|
133
|
80
|
154.00
|
|
2025-10-20
|
148
|
200
|
-52
|
154.00
|
|
2025-10-17
|
331
|
66
|
265
|
157.00
|
|
2025-10-15
|
522
|
197
|
325
|
156.50
|
|
2025-10-14
|
487
|
165
|
322
|
155.00
|
|
2025-10-13
|
494
|
176
|
318
|
155.50
|
|
2025-10-09
|
116
|
352
|
-236
|
155.00
|
|
2025-10-08
|
283
|
78
|
205
|
159.50
|
|
2025-10-07
|
402
|
100
|
302
|
159.00
|
|
2025-10-03
|
336
|
39
|
297
|
155.00
|
|
2025-10-02
|
31
|
290
|
-259
|
153.50
|
|
2025-10-01
|
278
|
47
|
231
|
155.50
|
|
2025-09-30
|
240
|
174
|
66
|
155.50
|
|
2025-09-26
|
198
|
1208
|
-1010
|
153.50
|
|
2025-09-25
|
103
|
391
|
-288
|
158.00
|
|
2025-09-24
|
217
|
483
|
-266
|
159.50
|
|
2025-09-23
|
4
|
169
|
-165
|
159.00
|
|
2025-09-22
|
136
|
303
|
-167
|
160.00
|
|
2025-09-19
|
21
|
387
|
-366
|
159.00
|
|
2025-09-18
|
252
|
169
|
83
|
160.00
|
|
2025-09-17
|
15
|
469
|
-454
|
159.50
|
|
2025-09-16
|
37
|
138
|
-101
|
161.50
|
|
2025-09-15
|
173
|
657
|
-484
|
161.50
|
|
2025-09-12
|
225
|
181
|
44
|
163.50
|
|
2025-09-11
|
150
|
416
|
-266
|
161.50
|
|
2025-09-10
|
39
|
209
|
-170
|
164.00
|
|
2025-09-09
|
185
|
434
|
-249
|
163.50
|
|
2025-09-08
|
135
|
410
|
-275
|
164.00
|
|
2025-09-05
|
1142
|
710
|
432
|
165.50
|
|
2025-09-04
|
1431
|
191
|
1240
|
166.50
|
|
2025-09-03
|
84
|
425
|
-341
|
165.00
|
|
2025-09-02
|
104
|
763
|
-659
|
162.00
|
|
2025-09-01
|
291
|
1615
|
-1324
|
165.00
|
|
2025-08-29
|
2194
|
296
|
1898
|
171.50
|
|
2025-08-28
|
631
|
220
|
411
|
167.00
|
|
2025-08-27
|
953
|
147
|
806
|
168.00
|
|
2025-08-26
|
397
|
129
|
268
|
167.50
|
|
2025-08-25
|
259
|
57
|
202
|
167.00
|
|
2025-08-22
|
663
|
148
|
515
|
164.00
|
|
2025-08-21
|
115
|
174
|
-59
|
164.00
|
|
2025-08-20
|
420
|
303
|
117
|
166.50
|
|
2025-08-19
|
570
|
227
|
343
|
167.00
|
|
2025-08-18
|
424
|
38
|
386
|
167.50
|
|
2025-08-14
|
148
|
203
|
-55
|
164.00
|
|
2025-08-13
|
465
|
232
|
233
|
163.50
|
|
2025-08-12
|
38
|
489
|
-451
|
164.00
|
|
2025-08-11
|
179
|
978
|
-799
|
166.50
|
|
2025-08-08
|
236
|
203
|
33
|
166.00
|
|
2025-08-07
|
78
|
387
|
-309
|
168.50
|
|
2025-08-06
|
905
|
501
|
404
|
170.00
|
|
2025-08-05
|
998
|
235
|
763
|
169.00
|
|
2025-08-04
|
219
|
403
|
-184
|
166.50
|
|
2025-08-01
|
400
|
75
|
325
|
166.50
|
|
2025-07-31
|
401
|
244
|
157
|
165.00
|
|
2025-07-30
|
312
|
118
|
194
|
165.00
|
|
2025-07-29
|
964
|
84
|
880
|
165.00
|
|
2025-07-28
|
320
|
74
|
246
|
164.50
|
|
2025-07-25
|
609
|
97
|
512
|
165.00
|
|
2025-07-24
|
156
|
109
|
47
|
163.50
|
|
2025-07-23
|
458
|
55
|
403
|
163.50
|
|
2025-07-22
|
196
|
25
|
171
|
158.50
|
|
2025-07-21
|
50
|
107
|
-57
|
162.00
|
|
2025-07-18
|
139
|
31
|
108
|
164.50
|
|
2025-07-17
|
105
|
20
|
85
|
164.50
|
|
2025-07-16
|
107
|
526
|
-419
|
164.00
|
|
2025-07-15
|
263
|
19
|
244
|
166.00
|
|
2025-07-14
|
750
|
321
|
429
|
166.00
|
|
2025-07-11
|
500
|
63
|
437
|
165.00
|
|
2025-07-10
|
150
|
170
|
-20
|
162.50
|
|
2025-07-09
|
59
|
95
|
-36
|
162.00
|
|
2025-07-08
|
170
|
222
|
-52
|
160.50
|
|
2025-07-07
|
831
|
250
|
581
|
160.00
|
|
2025-07-04
|
60
|
835
|
-775
|
161.50
|
|
2025-07-03
|
301
|
14
|
287
|
165.50
|
|
2025-07-02
|
159
|
53
|
106
|
163.00
|
|
2025-06-30
|
55
|
405
|
-350
|
162.00
|
|
2025-06-27
|
43
|
252
|
-209
|
166.00
|
|
2025-06-26
|
66
|
123
|
-57
|
165.50
|
|
2025-06-23
|
356
|
94
|
262
|
162.50
|
|
2025-06-20
|
897
|
1483
|
-586
|
161.50
|
|
2025-06-19
|
356
|
142
|
214
|
161.50
|
|
2025-06-18
|
345
|
614
|
-269
|
165.00
|
|
2025-06-17
|
335
|
77
|
258
|
164.00
|
|
2025-06-16
|
402
|
98
|
304
|
165.00
|
|
2025-06-13
|
272
|
33
|
239
|
160.50
|
|
2025-06-12
|
80
|
188
|
-108
|
160.00
|
|
2025-06-11
|
160
|
312
|
-152
|
159.00
|
|
2025-06-10
|
165
|
42
|
123
|
159.00
|
|
2025-06-09
|
156
|
462
|
-306
|
157.50
|
|
2025-06-06
|
284
|
95
|
189
|
159.00
|
|
2025-06-05
|
256
|
335
|
-79
|
154.50
|
|
2025-06-04
|
270
|
5
|
265
|
155.50
|
|
2025-06-03
|
545
|
153
|
392
|
153.00
|
|
2025-06-02
|
506
|
164
|
342
|
151.00
|
|
2025-05-28
|
284
|
73
|
211
|
152.00
|
|
2025-05-27
|
196
|
157
|
39
|
151.00
|
|
2025-05-26
|
2
|
313
|
-311
|
152.50
|
|
2025-05-23
|
235
|
206
|
29
|
153.50
|
|
2025-05-21
|
56
|
302
|
-246
|
151.50
|
|
2025-05-20
|
95
|
229
|
-134
|
149.50
|
|
2025-05-19
|
166
|
336
|
-170
|
151.50
|
|
2025-05-16
|
485
|
582
|
-97
|
151.00
|
|
2025-05-15
|
231
|
76
|
155
|
144.00
|
|
2025-05-14
|
201
|
56
|
145
|
142.50
|
|
2025-05-13
|
555
|
123
|
432
|
140.00
|
|
2025-05-12
|
433
|
193
|
240
|
137.50
|
|
2025-05-09
|
228
|
175
|
53
|
136.50
|
|
2025-05-08
|
20
|
122
|
-102
|
138.50
|
|
2025-05-07
|
106
|
292
|
-186
|
137.50
|
|
2025-05-06
|
301
|
398
|
-97
|
138.50
|
|
2025-05-05
|
767
|
639
|
128
|
138.00
|
|
2025-05-02
|
207
|
485
|
-278
|
135.50
|
|
2025-04-30
|
99
|
145
|
-46
|
127.00
|
|
2025-04-29
|
358
|
22
|
336
|
128.00
|
|
2025-04-28
|
587
|
2
|
585
|
125.50
|
|
2025-04-25
|
61
|
242
|
-181
|
123.00
|
|
2025-04-24
|
363
|
174
|
189
|
124.00
|
|
2025-04-23
|
566
|
31
|
535
|
123.00
|
|
2025-04-22
|
284
|
119
|
165
|
120.50
|
|
2025-04-21
|
208
|
113
|
95
|
122.00
|
|
2025-04-17
|
406
|
73
|
333
|
125.50
|
|
2025-04-16
|
185
|
287
|
-102
|
126.00
|
|
2025-04-14
|
438
|
717
|
-279
|
126.00
|
|
2025-04-11
|
777
|
1302
|
-525
|
125.50
|
|
2025-04-10
|
0
|
31
|
-31
|
117.00
|
|
2025-04-08
|
1028
|
120
|
908
|
112.50
|
|
2025-04-07
|
8
|
0
|
8
|
122.00
|
|
2025-04-02
|
312
|
236
|
76
|
135.50
|
|
2025-04-01
|
188
|
249
|
-61
|
132.50
|
|
2025-03-31
|
204
|
283
|
-79
|
131.00
|
|
2025-03-28
|
95
|
480
|
-385
|
145.50
|
|
2025-03-27
|
242
|
217
|
25
|
150.50
|
|
2025-03-25
|
172
|
112
|
60
|
147.00
|
|
2025-03-24
|
253
|
100
|
153
|
148.00
|
|
2025-03-21
|
390
|
46
|
344
|
146.00
|
|
2025-03-20
|
269
|
5
|
264
|
146.50
|
|
2025-03-19
|
72
|
13
|
59
|
143.00
|
|
2025-03-18
|
27
|
2
|
25
|
145.00
|
|
2025-03-14
|
195
|
27
|
168
|
145.50
|
|
2025-03-13
|
15
|
136
|
-121
|
143.50
|
|
2025-03-12
|
53
|
8
|
45
|
146.00
|
|
2025-03-11
|
25
|
94
|
-69
|
144.00
|
|
2025-03-07
|
27
|
95
|
-68
|
146.00
|
|
2025-03-06
|
21
|
245
|
-224
|
148.00
|
|
2025-03-05
|
99
|
150
|
-51
|
150.00
|
|
2025-03-04
|
72
|
259
|
-187
|
148.00
|
|
2025-03-03
|
39
|
190
|
-151
|
149.00
|
|
2025-02-27
|
53
|
281
|
-228
|
152.00
|
|
2025-02-26
|
9
|
212
|
-203
|
154.50
|
|
2025-02-25
|
52
|
339
|
-287
|
154.00
|
|
2025-02-24
|
127
|
333
|
-206
|
158.50
|
|
2025-02-19
|
98
|
199
|
-101
|
150.50
|
|
2025-02-18
|
22
|
156
|
-134
|
150.00
|
|
2025-02-17
|
29
|
128
|
-99
|
149.50
|
|
2025-02-11
|
8
|
1093
|
-1085
|
148.00
|
|
2025-02-10
|
18
|
231
|
-213
|
149.50
|
|
2025-02-06
|
268
|
51
|
217
|
154.00
|
|
2025-02-05
|
32
|
179
|
-147
|
151.00
|
|
2025-02-04
|
4
|
170
|
-166
|
150.00
|
|
2025-02-03
|
43
|
101
|
-58
|
153.00
|
|
2025-01-22
|
302
|
66
|
236
|
155.00
|
|
2025-01-21
|
168
|
2
|
166
|
152.00
|
|
2025-01-20
|
171
|
64
|
107
|
147.00
|
|
2025-01-16
|
137
|
42
|
95
|
147.50
|
|
2025-01-15
|
23
|
212
|
-189
|
147.50
|
|
2025-01-14
|
34
|
47
|
-13
|
152.50
|
|
2025-01-13
|
49
|
122
|
-73
|
152.50
|
|
2025-01-09
|
150
|
94
|
56
|
155.50
|
|
2025-01-08
|
182
|
59
|
123
|
159.50
|
|
2025-01-07
|
274
|
17
|
257
|
159.00
|
|
2025-01-06
|
101
|
46
|
55
|
158.00
|
|
2025-01-02
|
440
|
70
|
370
|
156.50
|
|
2024-12-31
|
115
|
48
|
67
|
154.00
|
|
2024-12-30
|
180
|
22
|
158
|
152.50
|
|
2024-12-26
|
123
|
1
|
122
|
154.00
|
|
2024-12-25
|
116
|
6
|
110
|
153.00
|
|
2024-12-24
|
36
|
10
|
26
|
152.50
|
|
2024-12-23
|
225
|
165
|
60
|
152.50
|
|
2024-12-20
|
129
|
97
|
32
|
149.50
|
|
2024-12-19
|
73
|
178
|
-105
|
149.50
|
|
2024-12-17
|
52
|
128
|
-76
|
150.00
|
|
2024-12-16
|
229
|
467
|
-238
|
150.00
|
|
2024-12-12
|
62
|
218
|
-156
|
156.00
|
|
2024-12-11
|
12
|
572
|
-560
|
157.00
|
|
2024-12-09
|
69
|
84
|
-15
|
159.50
|
|
2024-12-06
|
451
|
80
|
371
|
161.50
|
|
2024-12-05
|
67
|
98
|
-31
|
155.50
|
|
2024-12-04
|
6
|
279
|
-273
|
157.50
|
|
2024-12-03
|
230
|
45
|
185
|
160.50
|
|
2024-12-02
|
54
|
79
|
-25
|
157.50
|
|
2024-11-29
|
76
|
57
|
19
|
158.00
|
|
2024-11-28
|
315
|
130
|
185
|
157.50
|
|
2024-11-27
|
244
|
79
|
165
|
161.00
|
|
2024-11-26
|
192
|
137
|
55
|
164.00
|
|
2024-11-25
|
404
|
79
|
325
|
165.50
|
|
2024-11-22
|
272
|
23
|
249
|
161.50
|
|
2024-11-21
|
96
|
1
|
95
|
159.00
|
|
2024-11-20
|
78
|
50
|
28
|
156.50
|
|
2024-11-19
|
256
|
106
|
150
|
159.50
|
|
2024-11-18
|
15
|
233
|
-218
|
155.50
|
|
2024-11-15
|
36
|
157
|
-121
|
160.50
|
|
2024-11-14
|
146
|
515
|
-369
|
160.50
|
|
2024-11-13
|
31
|
708
|
-677
|
163.00
|
|
2024-11-12
|
100
|
256
|
-156
|
167.00
|
|
2024-11-11
|
406
|
124
|
282
|
170.50
|
|
2024-11-08
|
75
|
149
|
-74
|
167.00
|
|
2024-11-07
|
355
|
94
|
261
|
169.50
|
|
2024-11-06
|
55
|
139
|
-84
|
164.00
|
|
2024-11-05
|
435
|
18
|
417
|
165.00
|
|
2024-11-04
|
110
|
59
|
51
|
160.50
|
|
2024-11-01
|
157
|
54
|
103
|
160.50
|
|
2024-10-30
|
247
|
12
|
235
|
159.50
|
|
2024-10-29
|
15
|
141
|
-126
|
156.50
|
|
2024-10-28
|
32
|
509
|
-477
|
159.50
|
|
2024-10-24
|
15
|
728
|
-713
|
160.00
|
|
2024-10-23
|
309
|
97
|
212
|
165.00
|
|
2024-10-22
|
0
|
752
|
-752
|
162.00
|
|
2024-10-21
|
182
|
25
|
157
|
165.00
|
|
2024-10-18
|
178
|
219
|
-41
|
163.00
|
|
2024-10-17
|
151
|
760
|
-609
|
164.50
|
|
2024-10-16
|
313
|
283
|
30
|
163.00
|
|
2024-10-14
|
221
|
271
|
-50
|
165.00
|
|
2024-10-11
|
81
|
308
|
-227
|
162.50
|
|
2024-10-09
|
26
|
208
|
-182
|
163.00
|
|
2024-10-08
|
22
|
234
|
-212
|
164.50
|
|
2024-10-07
|
390
|
299
|
91
|
168.50
|
|
2024-10-04
|
37
|
568
|
-531
|
162.50
|
|
2024-10-01
|
86
|
922
|
-836
|
169.50
|
|
2024-09-30
|
30
|
600
|
-570
|
172.50
|
|
2024-09-27
|
372
|
133
|
239
|
176.00
|
|
2024-09-26
|
269
|
583
|
-314
|
174.00
|
|
2024-09-25
|
232
|
96
|
136
|
175.00
|
|
2024-09-24
|
59
|
336
|
-277
|
173.00
|
|
2024-09-23
|
188
|
372
|
-184
|
175.00
|
|
2024-09-20
|
119
|
162
|
-43
|
171.00
|
|
2024-09-19
|
167
|
518
|
-351
|
169.50
|
|
2024-09-18
|
167
|
533
|
-366
|
167.50
|
|
2024-09-13
|
134
|
402
|
-268
|
164.50
|
|
2024-09-12
|
649
|
190
|
459
|
163.50
|
|
2024-09-11
|
291
|
97
|
194
|
155.50
|
|
2024-09-10
|
294
|
231
|
63
|
154.00
|
|
2024-09-09
|
255
|
144
|
111
|
160.00
|
|
2024-09-06
|
122
|
496
|
-374
|
159.50
|
|
2024-09-05
|
185
|
341
|
-156
|
157.50
|
|
2024-09-03
|
141
|
302
|
-161
|
168.00
|
|
2024-09-02
|
223
|
603
|
-380
|
172.00
|
|
2024-08-30
|
13
|
352
|
-339
|
171.00
|
|
2024-08-29
|
25
|
752
|
-727
|
172.50
|
|
2024-08-28
|
12
|
199
|
-187
|
174.50
|
|
2024-08-27
|
214
|
83
|
131
|
176.50
|
|
2024-08-26
|
280
|
68
|
212
|
173.00
|
|
2024-08-22
|
292
|
1107
|
-815
|
176.00
|
|
2024-08-21
|
1605
|
868
|
737
|
179.00
|
|
2024-08-19
|
234
|
130
|
104
|
176.50
|
|
2024-08-16
|
861
|
547
|
314
|
176.00
|
|
2024-08-15
|
171
|
861
|
-690
|
173.00
|
|
2024-08-13
|
765
|
2818
|
-2053
|
170.50
|
|
2024-08-12
|
497
|
1707
|
-1210
|
181.50
|
|
2024-08-09
|
396
|
704
|
-308
|
177.50
|
|
2024-08-08
|
878
|
1145
|
-267
|
161.50
|
|
2024-08-07
|
432
|
332
|
100
|
167.50
|
|
2024-08-06
|
1069
|
622
|
447
|
155.00
|
|
2024-08-05
|
604
|
264
|
340
|
161.50
|
|
2024-08-01
|
326
|
212
|
114
|
189.00
|
|
2024-07-31
|
222
|
111
|
111
|
189.00
|
|
2024-07-30
|
931
|
1256
|
-325
|
192.00
|
|
2024-07-29
|
715
|
956
|
-241
|
194.00
|
|
2024-07-26
|
259
|
372
|
-113
|
212.50
|
|
2024-07-23
|
249
|
318
|
-69
|
216.00
|
|
2024-07-22
|
311
|
687
|
-376
|
209.50
|
|
2024-07-19
|
289
|
515
|
-226
|
220.50
|
|
2024-07-18
|
264
|
805
|
-541
|
223.50
|
|
2024-07-17
|
711
|
250
|
461
|
223.50
|
|
2024-07-15
|
1870
|
1064
|
806
|
235.50
|
|
2024-07-12
|
1621
|
386
|
1235
|
231.50
|
|
2024-07-11
|
1813
|
1563
|
250
|
228.00
|
|
2024-07-10
|
1988
|
458
|
1530
|
228.00
|
|
2024-07-09
|
842
|
212
|
630
|
207.50
|
|
2024-07-08
|
95
|
537
|
-442
|
202.50
|
|
2024-07-05
|
1174
|
1431
|
-257
|
203.00
|
|
2024-07-04
|
2022
|
916
|
1106
|
201.00
|
|
2024-07-03
|
49
|
116
|
-67
|
|
|
2024-07-02
|
127
|
149
|
-22
|
186.50
|
|
2024-07-01
|
179
|
260
|
-81
|
185.50
|
|
2024-06-28
|
387
|
288
|
99
|
188.00
|
|
2024-06-27
|
507
|
172
|
335
|
186.00
|
|
2024-06-26
|
484
|
134
|
350
|
186.50
|
|
2024-06-25
|
285
|
155
|
130
|
188.50
|
|
2024-06-21
|
161
|
560
|
-399
|
188.00
|
|
2024-06-20
|
209
|
1244
|
-1035
|
188.00
|
|
2024-06-19
|
717
|
481
|
236
|
188.00
|
|
2024-06-18
|
1592
|
590
|
1002
|
188.00
|
|
2024-06-17
|
338
|
781
|
-443
|
184.00
|
|
2024-06-14
|
366
|
1253
|
-887
|
191.00
|
|
2024-06-13
|
419
|
1434
|
-1015
|
180.50
|
|
2024-06-12
|
311
|
377
|
-66
|
175.50
|
|
2024-06-11
|
620
|
2130
|
-1510
|
177.50
|
|
2024-06-07
|
411
|
596
|
-185
|
182.00
|
|
2024-06-06
|
694
|
35
|
659
|
166.00
|
| 合計 | 174232 | 188263 | -14031 | |
