| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
552
|
-419
|
135.00
|
|
2026-06-04
|
224
|
105
|
119
|
149.50
|
|
2026-06-02
|
184
|
217
|
-33
|
124.00
|
|
2026-06-01
|
385
|
348
|
37
|
126.50
|
|
2026-05-29
|
52
|
808
|
-756
|
125.50
|
|
2026-05-28
|
975
|
1270
|
-295
|
125.50
|
|
2026-05-26
|
531
|
564
|
-33
|
124.00
|
|
2026-05-25
|
245
|
161
|
84
|
122.50
|
|
2026-05-22
|
462
|
137
|
325
|
122.50
|
|
2026-05-20
|
57
|
101
|
-44
|
113.00
|
|
2026-05-19
|
180
|
66
|
114
|
113.50
|
|
2026-05-18
|
122
|
316
|
-194
|
115.50
|
|
2026-05-14
|
72
|
806
|
-734
|
116.50
|
|
2026-05-13
|
307
|
426
|
-119
|
120.50
|
|
2026-05-12
|
27
|
86
|
-59
|
123.50
|
|
2026-05-11
|
355
|
464
|
-109
|
126.50
|
|
2026-05-08
|
401
|
517
|
-116
|
123.50
|
|
2026-05-07
|
258
|
343
|
-85
|
119.50
|
|
2026-05-06
|
78
|
226
|
-148
|
118.50
|
|
2026-05-05
|
194
|
546
|
-352
|
120.00
|
|
2026-04-30
|
110
|
29
|
81
|
110.00
|
|
2026-04-29
|
50
|
14
|
36
|
111.00
|
|
2026-04-28
|
135
|
4
|
131
|
110.50
|
|
2026-04-27
|
107
|
32
|
75
|
111.50
|
|
2026-04-24
|
161
|
25
|
136
|
112.50
|
|
2026-04-23
|
290
|
320
|
-30
|
111.00
|
|
2026-04-22
|
117
|
52
|
65
|
113.50
|
|
2026-04-21
|
86
|
41
|
45
|
114.00
|
|
2026-04-20
|
66
|
402
|
-336
|
113.00
|
|
2026-04-17
|
121
|
441
|
-320
|
114.00
|
|
2026-04-16
|
115
|
338
|
-223
|
111.50
|
|
2026-04-15
|
107
|
657
|
-550
|
109.00
|
|
2026-04-14
|
126
|
316
|
-190
|
107.50
|
|
2026-04-13
|
190
|
292
|
-102
|
106.50
|
|
2026-04-10
|
113
|
140
|
-27
|
104.50
|
|
2026-04-08
|
205
|
115
|
90
|
105.50
|
|
2026-04-07
|
28
|
206
|
-178
|
100.00
|
|
2026-04-02
|
165
|
49
|
116
|
100.50
|
|
2026-04-01
|
226
|
59
|
167
|
103.00
|
|
2026-03-31
|
440
|
146
|
294
|
101.50
|
|
2026-03-30
|
95
|
150
|
-55
|
105.00
|
|
2026-03-27
|
393
|
152
|
241
|
109.00
|
|
2026-03-26
|
135
|
325
|
-190
|
110.50
|
|
2026-03-25
|
124
|
228
|
-104
|
114.50
|
|
2026-03-24
|
385
|
98
|
287
|
113.00
|
|
2026-03-23
|
231
|
256
|
-25
|
111.50
|
|
2026-03-20
|
282
|
165
|
117
|
115.00
|
|
2026-03-19
|
84
|
183
|
-99
|
117.50
|
|
2026-03-18
|
439
|
222
|
217
|
119.50
|
|
2026-03-17
|
372
|
69
|
303
|
117.50
|
|
2026-03-16
|
437
|
82
|
355
|
115.50
|
|
2026-03-13
|
101
|
130
|
-29
|
115.50
|
|
2026-03-12
|
32
|
221
|
-189
|
113.50
|
|
2026-03-11
|
224
|
146
|
78
|
115.50
|
|
2026-03-10
|
183
|
246
|
-63
|
112.00
|
|
2026-03-09
|
657
|
343
|
314
|
111.00
|
|
2026-03-06
|
332
|
375
|
-43
|
117.50
|
|
2026-03-05
|
575
|
245
|
330
|
117.00
|
|
2026-03-04
|
672
|
752
|
-80
|
113.00
|
|
2026-03-02
|
606
|
715
|
-109
|
124.00
|
|
2026-02-26
|
773
|
1603
|
-830
|
128.00
|
|
2026-02-25
|
121
|
2004
|
-1883
|
130.50
|
|
2026-02-24
|
51
|
206
|
-155
|
123.00
|
|
2026-02-23
|
258
|
129
|
129
|
124.50
|
|
2026-02-11
|
43
|
264
|
-221
|
122.00
|
|
2026-02-09
|
0
|
68
|
-68
|
119.50
|
|
2026-02-06
|
164
|
7
|
157
|
119.50
|
|
2026-02-05
|
0
|
66
|
-66
|
120.50
|
|
2026-02-04
|
0
|
45
|
-45
|
126.00
|
|
2026-02-03
|
115
|
26
|
89
|
126.00
|
|
2026-02-02
|
184
|
14
|
170
|
121.50
|
|
2026-01-30
|
303
|
0
|
303
|
123.50
|
|
2026-01-29
|
119
|
7
|
112
|
132.50
|
|
2026-01-28
|
969
|
1411
|
-442
|
138.50
|
|
2026-01-27
|
929
|
1086
|
-157
|
133.00
|
|
2026-01-26
|
2273
|
602
|
1671
|
139.00
|
|
2026-01-23
|
3721
|
1448
|
2273
|
142.50
|
|
2026-01-22
|
6383
|
4699
|
1684
|
140.50
|
|
2026-01-21
|
1385
|
964
|
421
|
139.50
|
|
2026-01-20
|
3166
|
2220
|
946
|
127.00
|
|
2026-01-19
|
1684
|
914
|
770
|
120.00
|
|
2026-01-16
|
1604
|
491
|
1113
|
114.00
|
|
2026-01-14
|
273
|
53
|
220
|
108.50
|
|
2026-01-13
|
202
|
309
|
-107
|
99.00
|
|
2026-01-12
|
195
|
158
|
37
|
99.00
|
|
2026-01-09
|
115
|
205
|
-90
|
97.80
|
|
2026-01-08
|
62
|
331
|
-269
|
96.60
|
|
2026-01-07
|
57
|
163
|
-106
|
96.60
|
|
2026-01-05
|
149
|
167
|
-18
|
96.90
|
|
2026-01-02
|
73
|
118
|
-45
|
98.10
|
|
2025-12-31
|
95
|
107
|
-12
|
99.50
|
|
2025-12-30
|
88
|
7
|
81
|
100.50
|
|
2025-12-29
|
74
|
25
|
49
|
101.00
|
|
2025-12-26
|
267
|
10
|
257
|
103.00
|
|
2025-12-24
|
120
|
8
|
112
|
102.00
|
|
2025-12-23
|
182
|
18
|
164
|
101.50
|
|
2025-12-22
|
285
|
7
|
278
|
102.00
|
|
2025-12-19
|
157
|
112
|
45
|
99.70
|
|
2025-12-18
|
60
|
326
|
-266
|
97.00
|
|
2025-12-17
|
59
|
112
|
-53
|
98.30
|
|
2025-12-16
|
134
|
197
|
-63
|
98.80
|
|
2025-12-15
|
821
|
1498
|
-677
|
102.00
|
|
2025-12-12
|
813
|
60
|
753
|
101.00
|
|
2025-12-09
|
112
|
127
|
-15
|
98.10
|
|
2025-12-08
|
295
|
107
|
188
|
97.60
|
|
2025-12-05
|
186
|
166
|
20
|
96.30
|
|
2025-12-04
|
149
|
48
|
101
|
96.40
|
|
2025-12-03
|
151
|
80
|
71
|
95.10
|
|
2025-12-02
|
61
|
88
|
-27
|
94.80
|
|
2025-12-01
|
57
|
104
|
-47
|
95.20
|
|
2025-11-28
|
304
|
861
|
-557
|
96.90
|
|
2025-11-27
|
84
|
214
|
-130
|
97.10
|
|
2025-11-26
|
209
|
103
|
106
|
97.20
|
|
2025-11-25
|
83
|
298
|
-215
|
94.50
|
|
2025-11-24
|
59
|
209
|
-150
|
95.30
|
|
2025-11-21
|
239
|
1054
|
-815
|
95.20
|
|
2025-11-20
|
171
|
419
|
-248
|
98.60
|
|
2025-11-19
|
66
|
341
|
-275
|
95.20
|
|
2025-11-18
|
153
|
532
|
-379
|
96.30
|
|
2025-11-17
|
126
|
415
|
-289
|
97.50
|
|
2025-11-14
|
22
|
530
|
-508
|
98.60
|
|
2025-11-13
|
264
|
244
|
20
|
101.50
|
|
2025-11-12
|
66
|
110
|
-44
|
101.50
|
|
2025-11-10
|
162
|
308
|
-146
|
104.00
|
|
2025-11-07
|
484
|
287
|
197
|
105.50
|
|
2025-11-06
|
209
|
462
|
-253
|
110.50
|
|
2025-11-05
|
651
|
691
|
-40
|
116.00
|
|
2025-11-04
|
1303
|
423
|
880
|
112.00
|
|
2025-11-03
|
1549
|
1164
|
385
|
116.50
|
|
2025-10-31
|
595
|
769
|
-174
|
110.50
|
|
2025-10-30
|
193
|
66
|
127
|
100.50
|
|
2025-10-29
|
60
|
31
|
29
|
97.90
|
|
2025-10-27
|
96
|
250
|
-154
|
98.30
|
|
2025-10-23
|
47
|
256
|
-209
|
99.60
|
|
2025-10-22
|
92
|
26
|
66
|
101.50
|
|
2025-10-21
|
124
|
21
|
103
|
101.50
|
|
2025-10-17
|
116
|
26
|
90
|
102.50
|
|
2025-10-16
|
160
|
49
|
111
|
103.00
|
|
2025-10-14
|
84
|
51
|
33
|
99.90
|
|
2025-10-13
|
73
|
40
|
33
|
101.50
|
|
2025-10-09
|
11
|
122
|
-111
|
99.50
|
|
2025-10-08
|
4
|
76
|
-72
|
101.50
|
|
2025-10-07
|
199
|
155
|
44
|
101.00
|
|
2025-10-03
|
38
|
99
|
-61
|
98.70
|
|
2025-10-02
|
103
|
332
|
-229
|
98.10
|
|
2025-10-01
|
132
|
97
|
35
|
100.50
|
|
2025-09-30
|
15
|
85
|
-70
|
102.50
|
|
2025-09-26
|
66
|
310
|
-244
|
100.50
|
|
2025-09-25
|
92
|
149
|
-57
|
103.50
|
|
2025-09-24
|
171
|
306
|
-135
|
103.00
|
|
2025-09-22
|
11
|
62
|
-51
|
103.50
|
|
2025-09-19
|
23
|
87
|
-64
|
102.50
|
|
2025-09-18
|
35
|
222
|
-187
|
102.50
|
|
2025-09-17
|
49
|
328
|
-279
|
102.00
|
|
2025-09-16
|
114
|
62
|
52
|
105.00
|
|
2025-09-15
|
50
|
78
|
-28
|
104.50
|
|
2025-09-12
|
189
|
404
|
-215
|
107.50
|
|
2025-09-11
|
118
|
89
|
29
|
107.50
|
|
2025-09-10
|
185
|
52
|
133
|
107.00
|
|
2025-09-09
|
295
|
191
|
104
|
106.50
|
|
2025-09-08
|
128
|
119
|
9
|
107.00
|
|
2025-09-05
|
61
|
155
|
-94
|
106.50
|
|
2025-09-04
|
136
|
104
|
32
|
107.50
|
|
2025-09-03
|
15
|
199
|
-184
|
106.50
|
|
2025-09-02
|
146
|
164
|
-18
|
107.50
|
|
2025-09-01
|
64
|
493
|
-429
|
108.00
|
|
2025-08-29
|
500
|
125
|
375
|
113.50
|
|
2025-08-28
|
178
|
250
|
-72
|
110.50
|
|
2025-08-27
|
190
|
40
|
150
|
108.50
|
|
2025-08-26
|
61
|
89
|
-28
|
108.00
|
|
2025-08-25
|
220
|
36
|
184
|
107.50
|
|
2025-08-22
|
94
|
63
|
31
|
106.00
|
|
2025-08-21
|
66
|
17
|
49
|
105.50
|
|
2025-08-20
|
120
|
186
|
-66
|
102.00
|
|
2025-08-19
|
154
|
280
|
-126
|
105.00
|
|
2025-08-18
|
243
|
23
|
220
|
107.00
|
|
2025-08-15
|
209
|
16
|
193
|
105.50
|
|
2025-08-14
|
133
|
60
|
73
|
105.00
|
|
2025-08-13
|
198
|
81
|
117
|
105.00
|
|
2025-08-12
|
67
|
29
|
38
|
106.50
|
|
2025-08-11
|
100
|
211
|
-111
|
108.00
|
|
2025-08-08
|
210
|
121
|
89
|
108.00
|
|
2025-08-07
|
380
|
13
|
367
|
108.50
|
|
2025-08-05
|
101
|
136
|
-35
|
106.00
|
|
2025-08-04
|
175
|
59
|
116
|
106.00
|
|
2025-08-01
|
154
|
53
|
101
|
104.00
|
|
2025-07-31
|
29
|
120
|
-91
|
102.50
|
|
2025-07-30
|
250
|
47
|
203
|
103.50
|
|
2025-07-29
|
112
|
123
|
-11
|
103.50
|
|
2025-07-28
|
35
|
105
|
-70
|
103.00
|
|
2025-07-25
|
52
|
94
|
-42
|
103.00
|
|
2025-07-24
|
66
|
57
|
9
|
104.00
|
|
2025-07-21
|
21
|
129
|
-108
|
104.50
|
|
2025-07-18
|
25
|
66
|
-41
|
105.50
|
|
2025-07-16
|
1
|
115
|
-114
|
104.50
|
|
2025-07-15
|
15
|
132
|
-117
|
106.00
|
|
2025-07-14
|
113
|
376
|
-263
|
106.50
|
|
2025-07-11
|
195
|
162
|
33
|
107.00
|
|
2025-07-09
|
37
|
80
|
-43
|
104.00
|
|
2025-07-08
|
192
|
180
|
12
|
102.50
|
|
2025-07-07
|
109
|
56
|
53
|
105.00
|
|
2025-07-04
|
7
|
254
|
-247
|
107.00
|
|
2025-07-03
|
254
|
19
|
235
|
111.50
|
|
2025-07-02
|
145
|
61
|
84
|
109.50
|
|
2025-07-01
|
88
|
77
|
11
|
109.00
|
|
2025-06-30
|
60
|
249
|
-189
|
108.50
|
|
2025-06-27
|
110
|
92
|
18
|
110.00
|
|
2025-06-24
|
89
|
292
|
-203
|
112.50
|
|
2025-06-23
|
76
|
198
|
-122
|
112.00
|
|
2025-06-20
|
355
|
645
|
-290
|
111.50
|
|
2025-06-19
|
316
|
135
|
181
|
113.00
|
|
2025-06-18
|
562
|
367
|
195
|
116.50
|
|
2025-06-17
|
275
|
124
|
151
|
116.00
|
|
2025-06-16
|
253
|
171
|
82
|
116.50
|
|
2025-06-13
|
408
|
370
|
38
|
115.00
|
|
2025-06-12
|
861
|
119
|
742
|
115.50
|
|
2025-06-11
|
805
|
250
|
555
|
112.50
|
|
2025-06-10
|
102
|
144
|
-42
|
111.00
|
|
2025-06-06
|
203
|
75
|
128
|
108.00
|
|
2025-06-05
|
23
|
174
|
-151
|
107.50
|
|
2025-06-04
|
86
|
65
|
21
|
109.00
|
|
2025-06-03
|
113
|
55
|
58
|
108.00
|
|
2025-06-02
|
75
|
113
|
-38
|
105.00
|
|
2025-05-29
|
97
|
150
|
-53
|
107.50
|
|
2025-05-28
|
170
|
102
|
68
|
107.00
|
|
2025-05-26
|
27
|
118
|
-91
|
109.00
|
|
2025-05-22
|
112
|
150
|
-38
|
111.00
|
|
2025-05-20
|
27
|
80
|
-53
|
108.00
|
|
2025-05-19
|
323
|
370
|
-47
|
110.00
|
|
2025-05-16
|
829
|
617
|
212
|
109.00
|
|
2025-05-15
|
214
|
184
|
30
|
107.50
|
|
2025-05-14
|
228
|
0
|
228
|
108.00
|
|
2025-05-13
|
135
|
40
|
95
|
106.00
|
|
2025-05-09
|
127
|
67
|
60
|
107.00
|
|
2025-05-08
|
60
|
144
|
-84
|
106.00
|
|
2025-05-06
|
121
|
322
|
-201
|
108.50
|
|
2025-05-05
|
361
|
495
|
-134
|
105.50
|
|
2025-04-30
|
68
|
117
|
-49
|
92.10
|
|
2025-04-29
|
202
|
29
|
173
|
92.50
|
|
2025-04-28
|
66
|
18
|
48
|
89.40
|
|
2025-04-25
|
38
|
72
|
-34
|
88.90
|
|
2025-04-24
|
97
|
26
|
71
|
88.90
|
|
2025-04-23
|
95
|
42
|
53
|
88.20
|
|
2025-04-22
|
120
|
37
|
83
|
86.40
|
|
2025-04-21
|
103
|
113
|
-10
|
87.20
|
|
2025-04-18
|
44
|
67
|
-23
|
90.40
|
|
2025-04-17
|
99
|
145
|
-46
|
91.00
|
|
2025-04-16
|
133
|
102
|
31
|
92.00
|
|
2025-04-15
|
343
|
236
|
107
|
93.50
|
|
2025-04-14
|
386
|
452
|
-66
|
90.10
|
|
2025-04-11
|
644
|
522
|
122
|
90.60
|
|
2025-04-10
|
81
|
60
|
21
|
85.10
|
|
2025-04-08
|
48
|
165
|
-117
|
85.90
|
|
2025-04-02
|
366
|
161
|
205
|
106.00
|
|
2025-04-01
|
177
|
206
|
-29
|
98.40
|
|
2025-03-31
|
83
|
111
|
-28
|
100.50
|
|
2025-03-28
|
32
|
172
|
-140
|
111.50
|
|
2025-03-27
|
105
|
220
|
-115
|
114.50
|
|
2025-03-25
|
68
|
26
|
42
|
110.50
|
|
2025-03-24
|
32
|
106
|
-74
|
112.00
|
|
2025-03-20
|
88
|
56
|
32
|
112.50
|
|
2025-03-19
|
24
|
132
|
-108
|
109.00
|
|
2025-03-18
|
169
|
22
|
147
|
111.00
|
|
2025-03-17
|
42
|
84
|
-42
|
109.50
|
|
2025-03-14
|
75
|
44
|
31
|
110.00
|
|
2025-03-12
|
86
|
57
|
29
|
107.50
|
|
2025-03-11
|
86
|
45
|
41
|
106.50
|
|
2025-03-10
|
57
|
74
|
-17
|
108.50
|
|
2025-03-07
|
15
|
227
|
-212
|
109.50
|
|
2025-03-06
|
49
|
123
|
-74
|
109.50
|
|
2025-03-05
|
38
|
242
|
-204
|
113.00
|
|
2025-03-04
|
162
|
119
|
43
|
108.00
|
|
2025-03-03
|
163
|
137
|
26
|
110.50
|
|
2025-02-27
|
35
|
264
|
-229
|
113.00
|
|
2025-02-26
|
30
|
219
|
-189
|
114.00
|
|
2025-02-25
|
198
|
67
|
131
|
115.00
|
|
2025-02-24
|
84
|
406
|
-322
|
118.50
|
|
2025-02-21
|
421
|
604
|
-183
|
115.50
|
|
2025-02-19
|
207
|
121
|
86
|
98.20
|
|
2025-02-18
|
126
|
20
|
106
|
99.30
|
|
2025-02-17
|
53
|
39
|
14
|
98.70
|
|
2025-02-14
|
76
|
46
|
30
|
99.40
|
|
2025-02-11
|
34
|
40
|
-6
|
96.10
|
|
2025-02-10
|
69
|
11
|
58
|
96.10
|
|
2025-02-06
|
123
|
6
|
117
|
98.30
|
|
2025-02-05
|
117
|
53
|
64
|
95.90
|
|
2025-02-04
|
144
|
26
|
118
|
95.70
|
|
2025-02-03
|
133
|
45
|
88
|
96.50
|
|
2025-01-22
|
162
|
50
|
112
|
98.30
|
|
2025-01-21
|
61
|
38
|
23
|
96.10
|
|
2025-01-20
|
180
|
10
|
170
|
95.70
|
|
2025-01-16
|
225
|
9
|
216
|
95.40
|
|
2025-01-15
|
124
|
42
|
82
|
91.60
|
|
2025-01-14
|
139
|
64
|
75
|
93.50
|
|
2025-01-13
|
231
|
104
|
127
|
91.40
|
|
2025-01-09
|
168
|
79
|
89
|
98.40
|
|
2025-01-08
|
105
|
163
|
-58
|
100.00
|
|
2025-01-07
|
60
|
39
|
21
|
101.50
|
|
2025-01-06
|
134
|
48
|
86
|
102.50
|
|
2025-01-03
|
305
|
43
|
262
|
101.50
|
|
2025-01-02
|
167
|
81
|
86
|
100.00
|
|
2024-12-31
|
72
|
25
|
47
|
100.50
|
|
2024-12-30
|
145
|
220
|
-75
|
100.00
|
|
2024-12-26
|
26
|
39
|
-13
|
100.50
|
|
2024-12-25
|
264
|
5
|
259
|
101.00
|
|
2024-12-24
|
83
|
17
|
66
|
98.60
|
|
2024-12-23
|
169
|
98
|
71
|
99.50
|
|
2024-12-20
|
413
|
88
|
325
|
99.70
|
|
2024-12-19
|
371
|
16
|
355
|
101.00
|
|
2024-12-18
|
145
|
80
|
65
|
102.00
|
|
2024-12-17
|
207
|
85
|
122
|
98.90
|
|
2024-12-16
|
111
|
140
|
-29
|
97.90
|
|
2024-12-12
|
29
|
245
|
-216
|
103.00
|
|
2024-12-11
|
23
|
212
|
-189
|
105.50
|
|
2024-12-09
|
16
|
151
|
-135
|
109.50
|
|
2024-12-06
|
50
|
76
|
-26
|
110.00
|
|
2024-12-05
|
43
|
21
|
22
|
110.00
|
|
2024-12-04
|
48
|
4
|
44
|
112.00
|
|
2024-12-03
|
159
|
24
|
135
|
113.00
|
|
2024-12-02
|
20
|
40
|
-20
|
110.00
|
|
2024-11-29
|
5
|
18
|
-13
|
109.00
|
|
2024-11-28
|
48
|
63
|
-15
|
109.50
|
|
2024-11-27
|
42
|
104
|
-62
|
113.00
|
|
2024-11-26
|
200
|
66
|
134
|
114.00
|
|
2024-11-25
|
91
|
31
|
60
|
114.50
|
|
2024-11-22
|
41
|
22
|
19
|
109.50
|
|
2024-11-21
|
42
|
9
|
33
|
107.50
|
|
2024-11-19
|
46
|
0
|
46
|
110.00
|
|
2024-11-15
|
137
|
32
|
105
|
110.00
|
|
2024-11-14
|
26
|
243
|
-217
|
108.50
|
|
2024-11-11
|
16
|
100
|
-84
|
114.00
|
|
2024-11-08
|
29
|
45
|
-16
|
114.00
|
|
2024-11-07
|
132
|
65
|
67
|
116.50
|
|
2024-11-05
|
10
|
101
|
-91
|
112.50
|
|
2024-11-04
|
3
|
62
|
-59
|
112.00
|
|
2024-10-30
|
123
|
0
|
123
|
112.00
|
|
2024-10-29
|
9
|
100
|
-91
|
111.50
|
|
2024-10-28
|
29
|
188
|
-159
|
113.00
|
|
2024-10-25
|
1
|
124
|
-123
|
115.00
|
|
2024-10-24
|
6
|
301
|
-295
|
115.50
|
|
2024-10-23
|
301
|
75
|
226
|
120.50
|
|
2024-10-22
|
14
|
46
|
-32
|
113.50
|
|
2024-10-21
|
44
|
0
|
44
|
116.00
|
|
2024-10-18
|
5
|
50
|
-45
|
114.50
|
|
2024-10-17
|
14
|
100
|
-86
|
116.00
|
|
2024-10-16
|
8
|
207
|
-199
|
115.50
|
|
2024-10-14
|
145
|
55
|
90
|
118.50
|
|
2024-10-09
|
138
|
80
|
58
|
118.00
|
|
2024-10-08
|
27
|
162
|
-135
|
121.00
|
|
2024-10-07
|
223
|
83
|
140
|
124.00
|
|
2024-10-01
|
45
|
34
|
11
|
124.00
|
|
2024-09-30
|
2
|
127
|
-125
|
122.00
|
|
2024-09-27
|
67
|
111
|
-44
|
125.50
|
|
2024-09-26
|
131
|
100
|
31
|
125.00
|
|
2024-09-25
|
12
|
364
|
-352
|
125.00
|
|
2024-09-24
|
0
|
358
|
-358
|
125.00
|
|
2024-09-23
|
11
|
170
|
-159
|
127.00
|
|
2024-09-20
|
337
|
109
|
228
|
125.50
|
|
2024-09-13
|
7
|
148
|
-141
|
117.00
|
|
2024-09-12
|
41
|
3
|
38
|
118.50
|
|
2024-09-11
|
4
|
81
|
-77
|
112.50
|
|
2024-09-10
|
11
|
98
|
-87
|
115.00
|
|
2024-09-09
|
26
|
271
|
-245
|
120.50
|
|
2024-09-06
|
163
|
85
|
78
|
122.50
|
|
2024-09-05
|
21
|
52
|
-31
|
121.50
|
|
2024-09-04
|
133
|
74
|
59
|
123.50
|
|
2024-09-03
|
123
|
154
|
-31
|
133.00
|
|
2024-09-02
|
91
|
18
|
73
|
136.00
|
|
2024-08-29
|
5
|
57
|
-52
|
136.00
|
|
2024-08-28
|
74
|
16
|
58
|
136.00
|
|
2024-08-27
|
17
|
55
|
-38
|
138.00
|
|
2024-08-26
|
15
|
46
|
-31
|
136.50
|
|
2024-08-23
|
137
|
69
|
68
|
141.50
|
|
2024-08-22
|
2
|
201
|
-199
|
139.00
|
|
2024-08-21
|
170
|
276
|
-106
|
138.50
|
|
2024-08-19
|
35
|
254
|
-219
|
128.50
|
|
2024-08-15
|
264
|
521
|
-257
|
129.00
|
|
2024-08-14
|
54
|
666
|
-612
|
134.50
|
|
2024-08-13
|
753
|
210
|
543
|
134.00
|
|
2024-08-12
|
233
|
162
|
71
|
133.50
|
|
2024-08-09
|
355
|
574
|
-219
|
124.50
|
|
2024-08-08
|
25
|
147
|
-122
|
117.50
|
|
2024-08-07
|
142
|
163
|
-21
|
125.00
|
|
2024-08-06
|
111
|
218
|
-107
|
120.00
|
|
2024-08-05
|
428
|
144
|
284
|
118.00
|
|
2024-08-02
|
367
|
85
|
282
|
129.00
|
|
2024-08-01
|
19
|
194
|
-175
|
137.00
|
|
2024-07-31
|
19
|
68
|
-49
|
138.00
|
|
2024-07-29
|
172
|
319
|
-147
|
139.50
|
|
2024-07-26
|
401
|
121
|
280
|
152.00
|
|
2024-07-23
|
442
|
35
|
407
|
154.00
|
|
2024-07-19
|
6
|
42
|
-36
|
156.00
|
|
2024-07-18
|
70
|
48
|
22
|
155.50
|
|
2024-07-17
|
91
|
7
|
84
|
158.00
|
|
2024-07-11
|
7
|
220
|
-213
|
159.00
|
|
2024-07-09
|
488
|
723
|
-235
|
149.50
|
|
2024-07-08
|
86
|
12
|
74
|
147.50
|
|
2024-07-03
|
53
|
253
|
-200
|
|
|
2024-07-02
|
493
|
287
|
206
|
149.00
|
|
2024-07-01
|
22
|
147
|
-125
|
145.50
|
|
2024-06-28
|
43
|
210
|
-167
|
149.00
|
|
2024-06-27
|
585
|
233
|
352
|
148.50
|
|
2024-06-26
|
75
|
841
|
-766
|
145.00
|
|
2024-06-25
|
493
|
876
|
-383
|
149.50
|
|
2024-06-24
|
773
|
168
|
605
|
140.50
|
|
2024-06-21
|
445
|
110
|
335
|
147.00
|
|
2024-06-20
|
377
|
604
|
-227
|
147.00
|
|
2024-06-19
|
429
|
560
|
-131
|
145.00
|
|
2024-06-18
|
860
|
486
|
374
|
144.00
|
|
2024-06-17
|
437
|
778
|
-341
|
139.00
|
|
2024-06-13
|
683
|
242
|
441
|
124.00
|
|
2024-06-12
|
5
|
1424
|
-1419
|
118.50
|
|
2024-06-11
|
146
|
1180
|
-1034
|
124.50
|
|
2024-06-07
|
340
|
1042
|
-702
|
118.00
|
|
2024-06-06
|
43
|
340
|
-297
|
107.50
|
| 合計 | 92551 | 94446 | -1895 | |