| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
27.70
|
|
2026-06-04
|
2
|
0
|
2
|
27.50
|
|
2026-06-02
|
1
|
4
|
-3
|
27.80
|
|
2026-06-01
|
6
|
14
|
-8
|
28.35
|
|
2026-05-27
|
2
|
0
|
2
|
24.50
|
|
2026-05-26
|
1
|
0
|
1
|
24.85
|
|
2026-05-20
|
0
|
1
|
-1
|
24.25
|
|
2026-05-19
|
5
|
0
|
5
|
24.30
|
|
2026-05-15
|
0
|
2
|
-2
|
24.50
|
|
2026-05-14
|
0
|
4
|
-4
|
24.50
|
|
2026-05-04
|
0
|
1
|
-1
|
24.55
|
|
2026-04-30
|
0
|
1
|
-1
|
24.85
|
|
2026-04-28
|
0
|
1
|
-1
|
24.70
|
|
2026-04-17
|
0
|
0
|
0
|
25.35
|
|
2026-04-16
|
2
|
0
|
2
|
25.20
|
|
2026-04-14
|
1
|
0
|
1
|
25.00
|
|
2026-04-08
|
0
|
2
|
-2
|
25.15
|
|
2026-04-01
|
2
|
1
|
1
|
24.70
|
|
2026-03-31
|
0
|
1
|
-1
|
24.70
|
|
2026-03-20
|
0
|
8
|
-8
|
25.15
|
|
2026-03-18
|
3
|
0
|
3
|
25.45
|
|
2026-03-17
|
1
|
0
|
1
|
25.20
|
|
2026-03-16
|
0
|
4
|
-4
|
25.10
|
|
2026-03-13
|
0
|
1
|
-1
|
25.05
|
|
2026-03-09
|
0
|
2
|
-2
|
25.15
|
|
2026-03-05
|
0
|
2
|
-2
|
25.50
|
|
2026-03-04
|
0
|
1
|
-1
|
25.40
|
|
2026-03-03
|
2
|
0
|
2
|
26.00
|
|
2026-02-24
|
1
|
8
|
-7
|
27.05
|
|
2026-02-23
|
2
|
0
|
2
|
27.50
|
|
2026-02-11
|
0
|
1
|
-1
|
27.00
|
|
2026-02-09
|
3
|
0
|
3
|
26.65
|
|
2026-02-06
|
4
|
0
|
4
|
26.20
|
|
2026-02-04
|
0
|
1
|
-1
|
27.00
|
|
2026-01-30
|
4
|
0
|
4
|
26.50
|
|
2026-01-29
|
2
|
0
|
2
|
26.90
|
|
2026-01-27
|
2
|
3
|
-1
|
28.00
|
|
2026-01-26
|
0
|
2
|
-2
|
28.45
|
|
2026-01-23
|
2
|
4
|
-2
|
28.75
|
|
2026-01-22
|
3
|
5
|
-2
|
29.30
|
|
2026-01-20
|
1
|
14
|
-13
|
29.70
|
|
2026-01-13
|
0
|
1
|
-1
|
23.75
|
|
2026-01-09
|
4
|
0
|
4
|
23.80
|
|
2026-01-05
|
0
|
1
|
-1
|
23.50
|
|
2025-12-26
|
1
|
0
|
1
|
23.95
|
|
2025-12-22
|
2
|
0
|
2
|
24.25
|
|
2025-12-19
|
0
|
1
|
-1
|
24.00
|
|
2025-12-17
|
0
|
1
|
-1
|
23.90
|
|
2025-12-16
|
2
|
0
|
2
|
23.90
|
|
2025-12-09
|
1
|
0
|
1
|
24.05
|
|
2025-12-08
|
1
|
0
|
1
|
24.20
|
|
2025-12-04
|
2
|
0
|
2
|
24.40
|
|
2025-11-21
|
0
|
0
|
0
|
24.15
|
|
2025-11-12
|
1
|
0
|
1
|
25.00
|
|
2025-11-04
|
1
|
0
|
1
|
24.70
|
|
2025-10-30
|
0
|
1
|
-1
|
25.10
|
|
2025-10-28
|
0
|
3
|
-3
|
25.05
|
|
2025-10-23
|
0
|
1
|
-1
|
24.90
|
|
2025-10-21
|
3
|
0
|
3
|
24.65
|
|
2025-10-20
|
0
|
1
|
-1
|
24.65
|
|
2025-10-17
|
0
|
1
|
-1
|
24.65
|
|
2025-10-09
|
0
|
1
|
-1
|
24.40
|
|
2025-10-08
|
0
|
1
|
-1
|
24.55
|
|
2025-10-07
|
4
|
0
|
4
|
24.60
|
|
2025-09-25
|
1
|
0
|
1
|
25.55
|
|
2025-09-23
|
0
|
2
|
-2
|
25.50
|
|
2025-09-22
|
0
|
2
|
-2
|
25.65
|
|
2025-09-19
|
3
|
0
|
3
|
25.40
|
|
2025-09-15
|
0
|
1
|
-1
|
25.50
|
|
2025-09-10
|
1
|
0
|
1
|
25.85
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-08-28
|
0
|
1
|
-1
|
24.50
|
|
2025-08-14
|
1
|
0
|
1
|
25.30
|
|
2025-08-05
|
1
|
0
|
1
|
25.30
|
|
2025-08-04
|
0
|
1
|
-1
|
25.45
|
|
2025-07-29
|
5
|
0
|
5
|
25.10
|
|
2025-07-24
|
0
|
6
|
-6
|
25.70
|
|
2025-07-23
|
6
|
1
|
5
|
26.00
|
|
2025-07-17
|
1
|
5
|
-4
|
26.15
|
|
2025-07-16
|
1
|
0
|
1
|
25.65
|
|
2025-07-07
|
1
|
0
|
1
|
25.90
|
|
2025-07-04
|
0
|
3
|
-3
|
26.30
|
|
2025-07-03
|
1
|
0
|
1
|
26.50
|
|
2025-06-30
|
0
|
1
|
-1
|
25.60
|
|
2025-06-27
|
5
|
2
|
3
|
25.75
|
|
2025-06-26
|
2
|
0
|
2
|
26.15
|
|
2025-06-24
|
3
|
0
|
3
|
26.90
|
|
2025-06-20
|
8
|
0
|
8
|
27.15
|
|
2025-06-18
|
1
|
0
|
1
|
28.30
|
|
2025-06-17
|
0
|
3
|
-3
|
28.40
|
|
2025-06-16
|
0
|
5
|
-5
|
28.30
|
|
2025-06-04
|
2
|
0
|
2
|
27.90
|
|
2025-05-21
|
7
|
1
|
6
|
28.70
|
|
2025-05-20
|
2
|
0
|
2
|
28.00
|
|
2025-05-19
|
0
|
1
|
-1
|
27.55
|
|
2025-05-16
|
0
|
1
|
-1
|
28.00
|
|
2025-05-14
|
1
|
0
|
1
|
28.10
|
|
2025-05-09
|
2
|
0
|
2
|
27.55
|
|
2025-05-08
|
3
|
0
|
3
|
27.55
|
|
2025-05-05
|
0
|
1
|
-1
|
26.85
|
|
2025-04-29
|
1
|
2
|
-1
|
29.55
|
|
2025-04-24
|
0
|
2
|
-2
|
26.00
|
|
2025-04-23
|
3
|
0
|
3
|
26.00
|
|
2025-04-17
|
2
|
0
|
2
|
26.10
|
|
2025-04-15
|
0
|
1
|
-1
|
26.30
|
|
2025-04-14
|
1
|
0
|
1
|
23.95
|
|
2025-04-11
|
1
|
0
|
1
|
23.90
|
|
2025-04-08
|
1
|
0
|
1
|
23.75
|
|
2025-04-02
|
1
|
0
|
1
|
28.15
|
|
2025-04-01
|
2
|
0
|
2
|
28.25
|
|
2025-03-28
|
1
|
5
|
-4
|
28.50
|
|
2025-03-24
|
0
|
3
|
-3
|
28.65
|
|
2025-03-20
|
3
|
0
|
3
|
28.80
|
|
2025-03-19
|
0
|
1
|
-1
|
28.80
|
|
2025-03-18
|
1
|
0
|
1
|
28.90
|
|
2025-03-14
|
16
|
0
|
16
|
29.20
|
|
2025-03-13
|
1
|
0
|
1
|
28.80
|
|
2025-03-12
|
2
|
0
|
2
|
29.00
|
|
2025-03-10
|
2
|
0
|
2
|
28.75
|
|
2025-03-05
|
0
|
1
|
-1
|
29.65
|
|
2025-02-25
|
0
|
1
|
-1
|
28.45
|
|
2025-02-19
|
2
|
0
|
2
|
28.50
|
|
2025-02-18
|
1
|
0
|
1
|
28.30
|
|
2025-02-17
|
2
|
0
|
2
|
28.35
|
|
2025-02-14
|
0
|
4
|
-4
|
28.30
|
|
2025-02-11
|
1
|
0
|
1
|
26.35
|
|
2025-02-10
|
0
|
2
|
-2
|
26.30
|
|
2025-02-04
|
0
|
1
|
-1
|
26.20
|
|
2025-01-20
|
1
|
0
|
1
|
26.10
|
|
2025-01-15
|
1
|
0
|
1
|
26.10
|
|
2025-01-14
|
3
|
1
|
2
|
26.10
|
|
2025-01-13
|
0
|
2
|
-2
|
25.80
|
|
2025-01-09
|
0
|
2
|
-2
|
26.80
|
|
2025-01-06
|
3
|
0
|
3
|
29.60
|
|
2025-01-03
|
0
|
3
|
-3
|
29.30
|
|
2024-12-30
|
0
|
2
|
-2
|
29.85
|
|
2024-12-25
|
0
|
1
|
-1
|
29.60
|
|
2024-12-24
|
1
|
0
|
1
|
29.65
|
|
2024-12-23
|
1
|
0
|
1
|
29.35
|
|
2024-12-20
|
0
|
2
|
-2
|
29.15
|
|
2024-12-19
|
0
|
1
|
-1
|
29.30
|
|
2024-12-18
|
0
|
1
|
-1
|
30.00
|
|
2024-12-03
|
0
|
1
|
-1
|
35.35
|
|
2024-11-28
|
0
|
1
|
-1
|
35.45
|
|
2024-11-19
|
1
|
0
|
1
|
36.25
|
|
2024-11-15
|
0
|
1
|
-1
|
36.20
|
|
2024-11-13
|
0
|
1
|
-1
|
36.65
|
|
2024-11-08
|
1
|
0
|
1
|
36.65
|
|
2024-11-07
|
8
|
0
|
8
|
37.10
|
|
2024-11-06
|
4
|
0
|
4
|
36.95
|
|
2024-11-04
|
4
|
0
|
4
|
37.00
|
|
2024-10-16
|
0
|
1
|
-1
|
37.00
|
|
2024-10-11
|
1
|
0
|
1
|
37.85
|
|
2024-09-27
|
1
|
0
|
1
|
39.40
|
|
2024-09-24
|
0
|
1
|
-1
|
38.70
|
|
2024-09-20
|
1
|
0
|
1
|
38.30
|
|
2024-09-19
|
1
|
0
|
1
|
38.20
|
|
2024-09-18
|
1
|
0
|
1
|
38.30
|
|
2024-09-12
|
0
|
1
|
-1
|
37.80
|
|
2024-09-11
|
1
|
0
|
1
|
37.70
|
|
2024-09-10
|
1
|
1
|
0
|
37.90
|
|
2024-09-05
|
1
|
0
|
1
|
38.60
|
|
2024-09-04
|
0
|
1
|
-1
|
37.80
|
|
2024-08-30
|
1
|
0
|
1
|
39.40
|
|
2024-08-26
|
17
|
0
|
17
|
39.60
|
|
2024-08-23
|
15
|
0
|
15
|
39.00
|
|
2024-08-19
|
1
|
0
|
1
|
38.20
|
|
2024-08-14
|
0
|
1
|
-1
|
37.45
|
|
2024-08-12
|
0
|
1
|
-1
|
37.60
|
|
2024-08-07
|
0
|
4
|
-4
|
37.80
|
|
2024-08-06
|
1
|
0
|
1
|
36.60
|
|
2024-08-05
|
1
|
2
|
-1
|
36.60
|
|
2024-08-02
|
0
|
1
|
-1
|
38.60
|
|
2024-08-01
|
0
|
1
|
-1
|
39.00
|
|
2024-07-29
|
1
|
4
|
-3
|
38.55
|
|
2024-07-22
|
1
|
0
|
1
|
38.55
|
|
2024-07-19
|
0
|
1
|
-1
|
38.50
|
|
2024-07-17
|
1
|
0
|
1
|
39.30
|
|
2024-07-12
|
0
|
1
|
-1
|
38.90
|
|
2024-07-11
|
1
|
0
|
1
|
38.80
|
|
2024-07-10
|
1
|
0
|
1
|
38.75
|
|
2024-07-05
|
0
|
1
|
-1
|
39.90
|
|
2024-07-04
|
4
|
0
|
4
|
39.35
|
|
2024-07-02
|
0
|
1
|
-1
|
37.80
|
|
2024-07-01
|
0
|
1
|
-1
|
38.40
|
|
2024-06-28
|
0
|
2
|
-2
|
38.95
|
|
2024-06-27
|
0
|
1
|
-1
|
39.30
|
|
2024-06-26
|
1
|
0
|
1
|
39.40
|
|
2024-06-25
|
0
|
1
|
-1
|
39.45
|
|
2024-06-20
|
1
|
0
|
1
|
39.70
|
|
2024-06-06
|
0
|
1
|
-1
|
39.95
|
| 合計 | 262 | 209 | 53 | |