| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.25
|
|
2026-06-04
|
0
|
15
|
-15
|
15.40
|
|
2026-06-03
|
0
|
5
|
-5
|
15.50
|
|
2026-06-01
|
8
|
2
|
6
|
14.65
|
|
2026-05-29
|
0
|
3
|
-3
|
14.30
|
|
2026-05-28
|
0
|
4
|
-4
|
14.35
|
|
2026-05-27
|
0
|
5
|
-5
|
14.30
|
|
2026-05-26
|
0
|
4
|
-4
|
14.55
|
|
2026-05-25
|
0
|
3
|
-3
|
14.40
|
|
2026-05-13
|
0
|
2
|
-2
|
15.15
|
|
2026-05-11
|
3
|
0
|
3
|
15.60
|
|
2026-05-05
|
4
|
0
|
4
|
16.20
|
|
2026-04-30
|
0
|
1
|
-1
|
16.35
|
|
2026-04-29
|
0
|
1
|
-1
|
16.25
|
|
2026-04-28
|
1
|
3
|
-2
|
16.50
|
|
2026-04-24
|
2
|
0
|
2
|
16.20
|
|
2026-04-23
|
0
|
2
|
-2
|
16.40
|
|
2026-04-13
|
2
|
0
|
2
|
16.40
|
|
2026-04-10
|
2
|
0
|
2
|
16.30
|
|
2026-04-08
|
0
|
1
|
-1
|
16.65
|
|
2026-03-31
|
0
|
2
|
-2
|
16.60
|
|
2026-03-30
|
0
|
2
|
-2
|
16.85
|
|
2026-03-24
|
0
|
3
|
-3
|
17.10
|
|
2026-03-23
|
0
|
3
|
-3
|
17.70
|
|
2026-03-20
|
2
|
27
|
-25
|
17.85
|
|
2026-03-19
|
0
|
3
|
-3
|
17.65
|
|
2026-03-18
|
0
|
2
|
-2
|
17.80
|
|
2026-03-13
|
8
|
0
|
8
|
17.40
|
|
2026-03-12
|
11
|
2
|
9
|
17.40
|
|
2026-03-11
|
5
|
0
|
5
|
18.05
|
|
2026-03-10
|
0
|
2
|
-2
|
17.85
|
|
2026-03-09
|
0
|
3
|
-3
|
18.20
|
|
2026-03-06
|
10
|
0
|
10
|
19.00
|
|
2026-03-05
|
2
|
1
|
1
|
19.00
|
|
2026-03-04
|
2
|
6
|
-4
|
18.80
|
|
2026-03-03
|
4
|
13
|
-9
|
20.05
|
|
2026-03-02
|
6
|
2
|
4
|
19.60
|
|
2026-02-25
|
3
|
1
|
2
|
19.80
|
|
2026-02-24
|
2
|
12
|
-10
|
19.70
|
|
2026-02-23
|
9
|
0
|
9
|
19.85
|
|
2026-02-11
|
0
|
12
|
-12
|
20.15
|
|
2026-02-06
|
6
|
3
|
3
|
20.00
|
|
2026-02-02
|
3
|
0
|
3
|
19.65
|
|
2026-01-29
|
3
|
7
|
-4
|
21.20
|
|
2026-01-28
|
1
|
5
|
-4
|
22.20
|
|
2026-01-26
|
4
|
15
|
-11
|
23.30
|
|
2026-01-08
|
0
|
1
|
-1
|
16.80
|
|
2026-01-07
|
0
|
1
|
-1
|
16.60
|
|
2026-01-05
|
1
|
0
|
1
|
16.80
|
|
2026-01-02
|
1
|
0
|
1
|
16.80
|
|
2025-12-31
|
0
|
2
|
-2
|
16.80
|
|
2025-12-30
|
0
|
2
|
-2
|
16.85
|
|
2025-12-29
|
0
|
2
|
-2
|
16.85
|
|
2025-12-26
|
0
|
1
|
-1
|
16.70
|
|
2025-12-24
|
0
|
3
|
-3
|
16.70
|
|
2025-12-23
|
0
|
3
|
-3
|
16.65
|
|
2025-12-19
|
0
|
2
|
-2
|
16.70
|
|
2025-12-18
|
0
|
3
|
-3
|
16.75
|
|
2025-12-17
|
0
|
3
|
-3
|
16.75
|
|
2025-12-16
|
0
|
2
|
-2
|
16.80
|
|
2025-12-15
|
0
|
3
|
-3
|
16.95
|
|
2025-12-12
|
0
|
3
|
-3
|
16.95
|
|
2025-12-10
|
0
|
1
|
-1
|
17.10
|
|
2025-12-08
|
0
|
1
|
-1
|
16.95
|
|
2025-12-05
|
0
|
1
|
-1
|
17.00
|
|
2025-12-04
|
0
|
5
|
-5
|
17.05
|
|
2025-12-03
|
0
|
6
|
-6
|
17.15
|
|
2025-12-02
|
0
|
8
|
-8
|
17.25
|
|
2025-12-01
|
0
|
7
|
-7
|
17.00
|
|
2025-11-27
|
3
|
2
|
1
|
17.10
|
|
2025-11-26
|
4
|
2
|
2
|
17.10
|
|
2025-11-25
|
0
|
3
|
-3
|
16.70
|
|
2025-11-24
|
0
|
3
|
-3
|
16.60
|
|
2025-11-21
|
0
|
5
|
-5
|
16.65
|
|
2025-11-20
|
4
|
5
|
-1
|
16.80
|
|
2025-11-19
|
0
|
7
|
-7
|
16.70
|
|
2025-11-18
|
0
|
5
|
-5
|
17.15
|
|
2025-11-14
|
2
|
8
|
-6
|
17.60
|
|
2025-11-13
|
2
|
7
|
-5
|
18.15
|
|
2025-11-12
|
0
|
6
|
-6
|
17.75
|
|
2025-11-11
|
0
|
8
|
-8
|
17.60
|
|
2025-11-10
|
3
|
37
|
-34
|
18.20
|
|
2025-11-07
|
1
|
0
|
1
|
17.45
|
|
2025-11-06
|
2
|
0
|
2
|
17.50
|
|
2025-11-05
|
3
|
0
|
3
|
17.30
|
|
2025-11-04
|
3
|
0
|
3
|
17.50
|
|
2025-10-31
|
11
|
0
|
11
|
17.95
|
|
2025-10-29
|
4
|
0
|
4
|
18.25
|
|
2025-10-28
|
1
|
0
|
1
|
18.60
|
|
2025-10-27
|
4
|
0
|
4
|
18.55
|
|
2025-10-23
|
1
|
0
|
1
|
19.00
|
|
2025-10-20
|
2
|
12
|
-10
|
18.95
|
|
2025-10-17
|
0
|
2
|
-2
|
19.35
|
|
2025-10-16
|
1
|
11
|
-10
|
19.20
|
|
2025-10-14
|
0
|
15
|
-15
|
19.55
|
|
2025-10-09
|
11
|
1
|
10
|
16.20
|
|
2025-10-03
|
5
|
0
|
5
|
16.50
|
|
2025-10-02
|
4
|
0
|
4
|
16.50
|
|
2025-10-01
|
3
|
0
|
3
|
16.85
|
|
2025-09-30
|
3
|
0
|
3
|
17.05
|
|
2025-09-26
|
3
|
0
|
3
|
17.15
|
|
2025-09-25
|
3
|
0
|
3
|
17.10
|
|
2025-09-24
|
4
|
0
|
4
|
17.20
|
|
2025-09-23
|
4
|
0
|
4
|
17.25
|
|
2025-09-22
|
7
|
0
|
7
|
17.50
|
|
2025-09-18
|
2
|
3
|
-1
|
17.40
|
|
2025-09-17
|
9
|
0
|
9
|
17.05
|
|
2025-09-16
|
1
|
0
|
1
|
16.95
|
|
2025-09-12
|
3
|
0
|
3
|
16.90
|
|
2025-09-11
|
2
|
0
|
2
|
16.85
|
|
2025-09-09
|
0
|
1
|
-1
|
17.55
|
|
2025-09-01
|
1
|
0
|
1
|
17.40
|
|
2025-08-29
|
0
|
1
|
-1
|
17.55
|
|
2025-08-28
|
0
|
1
|
-1
|
17.75
|
|
2025-08-27
|
0
|
1
|
-1
|
17.85
|
|
2025-08-26
|
0
|
1
|
-1
|
17.70
|
|
2025-08-22
|
0
|
1
|
-1
|
17.75
|
|
2025-08-21
|
2
|
0
|
2
|
17.85
|
|
2025-08-19
|
4
|
0
|
4
|
18.10
|
|
2025-08-18
|
1
|
0
|
1
|
18.45
|
|
2025-08-15
|
2
|
0
|
2
|
18.45
|
|
2025-08-05
|
1
|
2
|
-1
|
19.30
|
|
2025-08-04
|
6
|
0
|
6
|
19.10
|
|
2025-08-01
|
1
|
0
|
1
|
19.20
|
|
2025-07-30
|
1
|
0
|
1
|
19.55
|
|
2025-07-29
|
1
|
0
|
1
|
19.45
|
|
2025-07-28
|
2
|
0
|
2
|
19.65
|
|
2025-07-25
|
3
|
1
|
2
|
19.50
|
|
2025-07-24
|
1
|
2
|
-1
|
19.30
|
|
2025-07-23
|
3
|
0
|
3
|
19.50
|
|
2025-07-22
|
2
|
0
|
2
|
18.90
|
|
2025-07-21
|
2
|
0
|
2
|
18.90
|
|
2025-07-18
|
2
|
0
|
2
|
19.00
|
|
2025-07-17
|
2
|
0
|
2
|
18.90
|
|
2025-07-15
|
1
|
0
|
1
|
19.00
|
|
2025-07-09
|
1
|
0
|
1
|
18.40
|
|
2025-07-08
|
1
|
0
|
1
|
18.35
|
|
2025-07-07
|
3
|
0
|
3
|
18.55
|
|
2025-07-03
|
15
|
0
|
15
|
19.10
|
|
2025-07-02
|
0
|
2
|
-2
|
19.00
|
|
2025-07-01
|
1
|
0
|
1
|
19.05
|
|
2025-06-27
|
1
|
0
|
1
|
19.60
|
|
2025-06-25
|
1
|
0
|
1
|
19.85
|
|
2025-06-24
|
0
|
1
|
-1
|
20.00
|
|
2025-06-18
|
1
|
0
|
1
|
19.80
|
|
2025-06-17
|
1
|
0
|
1
|
19.80
|
|
2025-06-16
|
3
|
0
|
3
|
19.80
|
|
2025-06-13
|
1
|
0
|
1
|
19.60
|
|
2025-06-12
|
1
|
0
|
1
|
20.05
|
|
2025-06-10
|
0
|
1
|
-1
|
21.50
|
|
2025-06-09
|
1
|
0
|
1
|
21.50
|
|
2025-06-06
|
4
|
0
|
4
|
21.50
|
|
2025-06-02
|
1
|
0
|
1
|
21.80
|
|
2025-05-27
|
0
|
1
|
-1
|
22.25
|
|
2025-05-26
|
1
|
0
|
1
|
22.50
|
|
2025-05-22
|
1
|
0
|
1
|
22.70
|
|
2025-05-21
|
1
|
0
|
1
|
22.75
|
|
2025-05-20
|
1
|
0
|
1
|
22.45
|
|
2025-05-19
|
1
|
0
|
1
|
22.40
|
|
2025-05-15
|
0
|
4
|
-4
|
22.90
|
|
2025-05-14
|
1
|
0
|
1
|
23.00
|
|
2025-05-05
|
1
|
0
|
1
|
19.20
|
|
2025-05-02
|
0
|
2
|
-2
|
19.20
|
|
2025-04-29
|
1
|
0
|
1
|
19.35
|
|
2025-04-25
|
5
|
1
|
4
|
18.95
|
|
2025-04-24
|
1
|
0
|
1
|
18.45
|
|
2025-04-22
|
2
|
0
|
2
|
18.55
|
|
2025-04-18
|
1
|
0
|
1
|
19.15
|
|
2025-04-17
|
2
|
0
|
2
|
18.60
|
|
2025-04-16
|
2
|
0
|
2
|
18.65
|
|
2025-04-10
|
3
|
1
|
2
|
19.25
|
|
2025-03-21
|
1
|
0
|
1
|
25.45
|
|
2025-03-20
|
1
|
0
|
1
|
25.95
|
|
2025-03-19
|
1
|
0
|
1
|
25.95
|
|
2025-03-18
|
1
|
0
|
1
|
25.95
|
|
2025-03-17
|
1
|
0
|
1
|
25.70
|
|
2025-03-14
|
1
|
0
|
1
|
25.70
|
|
2025-03-10
|
0
|
1
|
-1
|
25.80
|
|
2025-03-03
|
0
|
1
|
-1
|
25.40
|
|
2025-02-21
|
1
|
0
|
1
|
26.05
|
|
2025-02-17
|
0
|
1
|
-1
|
25.30
|
|
2025-02-11
|
1
|
0
|
1
|
24.20
|
|
2025-02-04
|
0
|
1
|
-1
|
22.90
|
|
2025-02-03
|
0
|
1
|
-1
|
23.00
|
|
2025-01-22
|
4
|
1
|
3
|
22.80
|
|
2025-01-21
|
1
|
0
|
1
|
22.70
|
|
2025-01-20
|
0
|
1
|
-1
|
22.55
|
|
2025-01-16
|
0
|
2
|
-2
|
22.65
|
|
2025-01-15
|
0
|
1
|
-1
|
22.55
|
|
2025-01-13
|
0
|
1
|
-1
|
22.55
|
|
2025-01-09
|
0
|
1
|
-1
|
23.20
|
|
2025-01-08
|
2
|
0
|
2
|
23.65
|
|
2025-01-07
|
3
|
0
|
3
|
23.85
|
|
2025-01-06
|
1
|
0
|
1
|
23.55
|
|
2025-01-03
|
1
|
0
|
1
|
23.80
|
|
2025-01-02
|
1
|
0
|
1
|
24.20
|
|
2024-12-30
|
0
|
9
|
-9
|
24.35
|
|
2024-12-26
|
1
|
0
|
1
|
23.45
|
|
2024-12-25
|
1
|
0
|
1
|
23.50
|
|
2024-12-23
|
1
|
0
|
1
|
23.60
|
|
2024-12-19
|
0
|
1
|
-1
|
23.70
|
|
2024-12-17
|
0
|
1
|
-1
|
24.55
|
|
2024-12-06
|
0
|
1
|
-1
|
23.70
|
|
2024-12-04
|
0
|
1
|
-1
|
23.85
|
|
2024-12-03
|
1
|
0
|
1
|
23.85
|
|
2024-12-02
|
1
|
0
|
1
|
23.80
|
|
2024-11-27
|
1
|
3
|
-2
|
24.20
|
|
2024-11-25
|
1
|
0
|
1
|
24.00
|
|
2024-11-22
|
2
|
0
|
2
|
24.00
|
|
2024-11-13
|
1
|
0
|
1
|
25.55
|
|
2024-11-12
|
0
|
2
|
-2
|
25.60
|
|
2024-11-11
|
1
|
2
|
-1
|
26.35
|
|
2024-11-04
|
0
|
1
|
-1
|
27.45
|
|
2024-11-01
|
12
|
0
|
12
|
27.80
|
|
2024-10-24
|
33
|
1
|
32
|
28.20
|
|
2024-10-23
|
8
|
0
|
8
|
27.20
|
|
2024-10-21
|
1
|
0
|
1
|
27.50
|
|
2024-10-18
|
1
|
0
|
1
|
27.70
|
|
2024-10-16
|
1
|
0
|
1
|
27.85
|
|
2024-10-14
|
1
|
0
|
1
|
28.30
|
|
2024-10-11
|
1
|
0
|
1
|
28.25
|
|
2024-10-09
|
0
|
2
|
-2
|
28.30
|
|
2024-09-30
|
0
|
1
|
-1
|
28.70
|
|
2024-09-27
|
1
|
0
|
1
|
28.85
|
|
2024-09-25
|
0
|
2
|
-2
|
28.90
|
|
2024-09-13
|
0
|
1
|
-1
|
27.05
|
|
2024-09-12
|
2
|
1
|
1
|
27.05
|
|
2024-09-10
|
0
|
1
|
-1
|
27.20
|
|
2024-09-09
|
2
|
1
|
1
|
27.40
|
|
2024-09-06
|
1
|
0
|
1
|
27.55
|
|
2024-09-04
|
0
|
3
|
-3
|
27.80
|
|
2024-09-02
|
0
|
1
|
-1
|
29.70
|
|
2024-08-30
|
1
|
0
|
1
|
30.00
|
|
2024-08-28
|
0
|
1
|
-1
|
29.70
|
|
2024-08-23
|
9
|
0
|
9
|
29.85
|
|
2024-08-19
|
0
|
1
|
-1
|
28.05
|
|
2024-08-15
|
1
|
0
|
1
|
27.95
|
|
2024-08-12
|
2
|
0
|
2
|
27.95
|
|
2024-08-08
|
0
|
1
|
-1
|
28.70
|
|
2024-07-26
|
0
|
1
|
-1
|
30.90
|
|
2024-07-19
|
0
|
1
|
-1
|
31.30
|
|
2024-07-17
|
1
|
0
|
1
|
31.85
|
|
2024-07-16
|
0
|
1
|
-1
|
31.65
|
|
2024-07-15
|
0
|
6
|
-6
|
31.80
|
|
2024-07-11
|
6
|
0
|
6
|
31.80
|
|
2024-07-09
|
0
|
7
|
-7
|
31.50
|
|
2024-07-04
|
0
|
4
|
-4
|
32.30
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
0
|
1
|
-1
|
32.20
|
|
2024-07-01
|
0
|
5
|
-5
|
32.50
|
|
2024-06-21
|
6
|
2
|
4
|
31.85
|
|
2024-06-20
|
0
|
6
|
-6
|
32.10
|
|
2024-06-19
|
0
|
4
|
-4
|
32.15
|
|
2024-06-11
|
6
|
0
|
6
|
32.60
|
| 合計 | 446 | 499 | -53 | |
