| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
403
|
-167
|
27.80
|
|
2026-06-04
|
511
|
472
|
39
|
29.00
|
|
2026-05-29
|
148
|
201
|
-53
|
24.90
|
|
2026-05-27
|
28
|
97
|
-69
|
25.05
|
|
2026-05-26
|
161
|
309
|
-148
|
25.95
|
|
2026-05-25
|
188
|
394
|
-206
|
27.00
|
|
2026-05-22
|
319
|
170
|
149
|
26.30
|
|
2026-05-21
|
138
|
26
|
112
|
25.75
|
|
2026-05-20
|
97
|
68
|
29
|
25.15
|
|
2026-05-19
|
78
|
214
|
-136
|
25.65
|
|
2026-05-18
|
265
|
150
|
115
|
26.35
|
|
2026-05-15
|
206
|
161
|
45
|
25.10
|
|
2026-05-14
|
47
|
228
|
-181
|
25.25
|
|
2026-05-13
|
274
|
819
|
-545
|
26.20
|
|
2026-05-12
|
97
|
505
|
-408
|
26.45
|
|
2026-05-11
|
303
|
402
|
-99
|
26.15
|
|
2026-05-08
|
170
|
304
|
-134
|
26.55
|
|
2026-05-07
|
405
|
130
|
275
|
27.70
|
|
2026-05-06
|
473
|
929
|
-456
|
28.05
|
|
2026-05-05
|
1105
|
564
|
541
|
29.20
|
|
2026-05-04
|
978
|
219
|
759
|
28.35
|
|
2026-04-30
|
346
|
964
|
-618
|
28.80
|
|
2026-04-29
|
1047
|
397
|
650
|
27.75
|
|
2026-04-28
|
170
|
102
|
68
|
26.00
|
|
2026-04-27
|
272
|
172
|
100
|
24.90
|
|
2026-04-24
|
409
|
301
|
108
|
25.15
|
|
2026-04-23
|
518
|
699
|
-181
|
26.60
|
|
2026-04-22
|
715
|
1137
|
-422
|
29.50
|
|
2026-04-21
|
680
|
284
|
396
|
29.00
|
|
2026-04-17
|
591
|
1022
|
-431
|
29.20
|
|
2026-04-16
|
1288
|
2613
|
-1325
|
29.80
|
|
2026-04-15
|
2050
|
190
|
1860
|
30.35
|
|
2026-04-10
|
498
|
689
|
-191
|
27.20
|
|
2026-04-08
|
410
|
1248
|
-838
|
27.20
|
|
2026-04-07
|
718
|
1198
|
-480
|
26.85
|
|
2026-04-02
|
839
|
1944
|
-1105
|
25.45
|
|
2026-04-01
|
2059
|
766
|
1293
|
26.10
|
|
2026-03-31
|
339
|
560
|
-221
|
26.95
|
|
2026-03-30
|
708
|
1525
|
-817
|
24.50
|
|
2026-03-27
|
455
|
933
|
-478
|
25.45
|
|
2026-03-26
|
498
|
709
|
-211
|
23.15
|
|
2026-03-25
|
430
|
543
|
-113
|
23.00
|
|
2026-03-24
|
274
|
407
|
-133
|
21.20
|
|
2026-03-23
|
331
|
357
|
-26
|
22.20
|
|
2026-03-20
|
401
|
290
|
111
|
22.60
|
|
2026-03-19
|
413
|
931
|
-518
|
23.10
|
|
2026-03-18
|
513
|
858
|
-345
|
23.75
|
|
2026-03-17
|
434
|
149
|
285
|
22.70
|
|
2026-03-16
|
209
|
266
|
-57
|
22.40
|
|
2026-03-13
|
650
|
67
|
583
|
22.40
|
|
2026-03-12
|
187
|
281
|
-94
|
22.10
|
|
2026-03-10
|
302
|
221
|
81
|
21.45
|
|
2026-03-09
|
662
|
213
|
449
|
21.05
|
|
2026-03-06
|
417
|
143
|
274
|
22.40
|
|
2026-03-05
|
752
|
195
|
557
|
22.25
|
|
2026-03-04
|
779
|
383
|
396
|
21.85
|
|
2026-03-03
|
459
|
709
|
-250
|
23.00
|
|
2026-03-02
|
652
|
272
|
380
|
23.40
|
|
2026-02-26
|
484
|
259
|
225
|
23.60
|
|
2026-02-25
|
344
|
771
|
-427
|
23.45
|
|
2026-02-24
|
518
|
450
|
68
|
25.15
|
|
2026-02-23
|
821
|
198
|
623
|
23.00
|
|
2026-02-11
|
300
|
620
|
-320
|
22.30
|
|
2026-02-09
|
145
|
34
|
111
|
23.90
|
|
2026-02-06
|
95
|
673
|
-578
|
26.55
|
|
2026-02-05
|
17
|
197
|
-180
|
29.45
|
|
2026-02-04
|
36
|
284
|
-248
|
26.80
|
|
2026-02-03
|
14
|
52
|
-38
|
27.10
|
|
2026-02-02
|
3
|
184
|
-181
|
25.70
|
|
2026-01-30
|
0
|
99
|
-99
|
27.85
|
|
2026-01-29
|
24
|
87
|
-63
|
27.60
|
|
2026-01-28
|
4
|
123
|
-119
|
29.50
|
|
2026-01-27
|
17
|
154
|
-137
|
28.15
|
|
2026-01-26
|
23
|
188
|
-165
|
28.85
|
|
2026-01-23
|
0
|
139
|
-139
|
28.95
|
|
2026-01-22
|
0
|
82
|
-82
|
28.00
|
|
2026-01-21
|
1528
|
1162
|
366
|
30.30
|
|
2026-01-19
|
257
|
117
|
140
|
31.15
|
|
2026-01-14
|
599
|
119
|
480
|
24.25
|
|
2026-01-13
|
92
|
3
|
89
|
22.15
|
|
2026-01-12
|
239
|
0
|
239
|
22.45
|
|
2026-01-09
|
54
|
0
|
54
|
21.95
|
|
2026-01-08
|
13
|
173
|
-160
|
21.00
|
|
2026-01-07
|
48
|
142
|
-94
|
21.90
|
|
2026-01-05
|
232
|
0
|
232
|
21.80
|
|
2026-01-02
|
186
|
0
|
186
|
22.80
|
|
2025-12-31
|
1776
|
1956
|
-180
|
23.75
|
|
2025-12-30
|
2484
|
1450
|
1034
|
23.10
|
|
2025-12-29
|
855
|
528
|
327
|
22.05
|
|
2025-12-23
|
313
|
555
|
-242
|
16.60
|
|
2025-12-17
|
39
|
193
|
-154
|
15.80
|
|
2025-12-16
|
90
|
233
|
-143
|
16.20
|
|
2025-12-12
|
104
|
83
|
21
|
15.35
|
|
2025-12-11
|
116
|
311
|
-195
|
15.60
|
|
2025-12-10
|
135
|
381
|
-246
|
16.35
|
|
2025-12-09
|
187
|
19
|
168
|
14.95
|
|
2025-12-08
|
130
|
35
|
95
|
15.00
|
|
2025-12-05
|
126
|
95
|
31
|
15.00
|
|
2025-12-04
|
121
|
87
|
34
|
15.10
|
|
2025-12-03
|
57
|
20
|
37
|
14.80
|
|
2025-12-01
|
45
|
54
|
-9
|
14.85
|
|
2025-11-28
|
162
|
23
|
139
|
14.80
|
|
2025-11-27
|
80
|
20
|
60
|
14.90
|
|
2025-11-26
|
19
|
201
|
-182
|
15.10
|
|
2025-11-25
|
242
|
293
|
-51
|
15.55
|
|
2025-11-24
|
49
|
150
|
-101
|
14.45
|
|
2025-11-21
|
84
|
161
|
-77
|
13.95
|
|
2025-11-19
|
79
|
120
|
-41
|
14.20
|
|
2025-11-18
|
218
|
346
|
-128
|
14.70
|
|
2025-11-17
|
110
|
2596
|
-2486
|
14.90
|
|
2025-11-13
|
56
|
258
|
-202
|
14.65
|
|
2025-11-11
|
200
|
79
|
121
|
14.05
|
|
2025-11-10
|
127
|
82
|
45
|
14.35
|
|
2025-11-07
|
71
|
47
|
24
|
13.90
|
|
2025-11-06
|
128
|
91
|
37
|
14.10
|
|
2025-11-05
|
206
|
33
|
173
|
13.95
|
|
2025-11-04
|
138
|
124
|
14
|
13.95
|
|
2025-11-03
|
20
|
92
|
-72
|
14.30
|
|
2025-10-31
|
197
|
76
|
121
|
14.35
|
|
2025-10-30
|
142
|
125
|
17
|
14.40
|
|
2025-10-29
|
54
|
134
|
-80
|
14.65
|
|
2025-10-28
|
102
|
328
|
-226
|
14.75
|
|
2025-10-27
|
183
|
331
|
-148
|
15.20
|
|
2025-10-23
|
21
|
132
|
-111
|
14.90
|
|
2025-10-22
|
44
|
169
|
-125
|
15.10
|
|
2025-10-21
|
525
|
104
|
421
|
15.05
|
|
2025-10-20
|
125
|
90
|
35
|
14.80
|
|
2025-10-17
|
211
|
45
|
166
|
14.75
|
|
2025-10-16
|
233
|
42
|
191
|
15.00
|
|
2025-10-15
|
37
|
70
|
-33
|
14.95
|
|
2025-10-14
|
443
|
72
|
371
|
15.05
|
|
2025-10-13
|
310
|
42
|
268
|
15.20
|
|
2025-10-09
|
177
|
27
|
150
|
15.30
|
|
2025-10-08
|
242
|
82
|
160
|
15.50
|
|
2025-10-07
|
495
|
74
|
421
|
15.60
|
|
2025-10-03
|
119
|
21
|
98
|
15.25
|
|
2025-10-01
|
165
|
975
|
-810
|
16.15
|
|
2025-09-30
|
349
|
25
|
324
|
15.55
|
|
2025-09-26
|
72
|
110
|
-38
|
15.30
|
|
2025-09-25
|
378
|
73
|
305
|
15.85
|
|
2025-09-24
|
84
|
137
|
-53
|
15.70
|
|
2025-09-22
|
209
|
87
|
122
|
16.20
|
|
2025-09-19
|
148
|
80
|
68
|
16.05
|
|
2025-09-17
|
216
|
79
|
137
|
16.25
|
|
2025-09-16
|
95
|
45
|
50
|
16.05
|
|
2025-09-15
|
225
|
86
|
139
|
16.15
|
|
2025-09-12
|
257
|
90
|
167
|
16.35
|
|
2025-09-11
|
552
|
114
|
438
|
16.25
|
|
2025-09-10
|
85
|
288
|
-203
|
17.15
|
|
2025-09-09
|
124
|
382
|
-258
|
17.95
|
|
2025-09-08
|
173
|
116
|
57
|
17.15
|
|
2025-09-05
|
81
|
128
|
-47
|
16.95
|
|
2025-09-04
|
157
|
233
|
-76
|
17.10
|
|
2025-09-02
|
344
|
227
|
117
|
17.30
|
|
2025-09-01
|
355
|
89
|
266
|
17.45
|
|
2025-08-25
|
305
|
205
|
100
|
18.95
|
|
2025-08-21
|
260
|
331
|
-71
|
19.85
|
|
2025-08-20
|
500
|
562
|
-62
|
19.90
|
|
2025-08-19
|
876
|
449
|
427
|
21.30
|
|
2025-08-18
|
691
|
930
|
-239
|
21.65
|
|
2025-08-15
|
562
|
309
|
253
|
19.70
|
|
2025-08-08
|
216
|
106
|
110
|
17.05
|
|
2025-07-31
|
62
|
131
|
-69
|
14.45
|
|
2025-07-30
|
122
|
205
|
-83
|
13.15
|
|
2025-07-29
|
54
|
130
|
-76
|
13.25
|
|
2025-07-28
|
23
|
16
|
7
|
12.30
|
|
2025-07-25
|
38
|
25
|
13
|
12.35
|
|
2025-07-24
|
31
|
42
|
-11
|
12.40
|
|
2025-07-23
|
118
|
31
|
87
|
12.45
|
|
2025-07-22
|
22
|
49
|
-27
|
12.15
|
|
2025-07-21
|
84
|
17
|
67
|
12.65
|
|
2025-07-18
|
88
|
60
|
28
|
12.65
|
|
2025-07-17
|
54
|
4
|
50
|
12.60
|
|
2025-07-14
|
11
|
21
|
-10
|
12.20
|
|
2025-07-10
|
0
|
15
|
-15
|
12.20
|
|
2025-07-07
|
48
|
30
|
18
|
12.55
|
|
2025-07-04
|
9
|
306
|
-297
|
12.70
|
|
2025-07-03
|
109
|
126
|
-17
|
13.10
|
|
2025-07-02
|
170
|
48
|
122
|
12.65
|
|
2025-07-01
|
28
|
14
|
14
|
12.40
|
|
2025-06-30
|
7
|
51
|
-44
|
12.40
|
|
2025-06-27
|
14
|
46
|
-32
|
12.65
|
|
2025-06-26
|
52
|
191
|
-139
|
12.85
|
|
2025-06-25
|
36
|
5
|
31
|
12.50
|
|
2025-06-24
|
60
|
2
|
58
|
12.65
|
|
2025-06-23
|
46
|
36
|
10
|
12.25
|
|
2025-06-20
|
70
|
26
|
44
|
12.40
|
|
2025-06-19
|
27
|
13
|
14
|
12.60
|
|
2025-06-18
|
6
|
1
|
5
|
12.90
|
|
2025-06-17
|
63
|
11
|
52
|
12.90
|
|
2025-06-16
|
77
|
1
|
76
|
12.90
|
|
2025-06-13
|
69
|
105
|
-36
|
12.80
|
|
2025-06-12
|
18
|
11
|
7
|
13.35
|
|
2025-06-11
|
42
|
9
|
33
|
13.25
|
|
2025-06-10
|
40
|
29
|
11
|
13.10
|
|
2025-06-09
|
9
|
47
|
-38
|
13.10
|
|
2025-06-06
|
120
|
44
|
76
|
13.20
|
|
2025-06-05
|
51
|
20
|
31
|
13.10
|
|
2025-06-04
|
36
|
81
|
-45
|
13.40
|
|
2025-06-03
|
1
|
34
|
-33
|
13.25
|
|
2025-06-02
|
37
|
24
|
13
|
13.20
|
|
2025-05-29
|
33
|
1
|
32
|
13.55
|
|
2025-05-28
|
42
|
16
|
26
|
13.60
|
|
2025-05-27
|
10
|
73
|
-63
|
13.65
|
|
2025-05-26
|
98
|
2
|
96
|
14.05
|
|
2025-05-19
|
139
|
110
|
29
|
14.00
|
|
2025-05-16
|
44
|
22
|
22
|
14.25
|
|
2025-05-15
|
93
|
66
|
27
|
14.15
|
|
2025-05-14
|
92
|
37
|
55
|
14.10
|
|
2025-05-09
|
16
|
63
|
-47
|
13.00
|
|
2025-05-07
|
18
|
29
|
-11
|
12.50
|
|
2025-05-06
|
63
|
46
|
17
|
12.60
|
|
2025-05-02
|
54
|
90
|
-36
|
13.25
|
|
2025-04-30
|
103
|
342
|
-239
|
13.50
|
|
2025-04-29
|
29
|
98
|
-69
|
12.90
|
|
2025-04-25
|
10
|
44
|
-34
|
12.20
|
|
2025-04-22
|
24
|
96
|
-72
|
11.55
|
|
2025-04-21
|
47
|
85
|
-38
|
11.70
|
|
2025-04-18
|
92
|
59
|
33
|
12.20
|
|
2025-04-17
|
104
|
68
|
36
|
12.15
|
|
2025-04-16
|
69
|
202
|
-133
|
12.20
|
|
2025-04-15
|
332
|
72
|
260
|
12.85
|
|
2025-04-14
|
80
|
144
|
-64
|
12.30
|
|
2025-04-11
|
205
|
158
|
47
|
12.15
|
|
2025-04-10
|
36
|
58
|
-22
|
12.30
|
|
2025-04-02
|
97
|
52
|
45
|
15.25
|
|
2025-03-28
|
68
|
128
|
-60
|
16.10
|
|
2025-03-21
|
23
|
6
|
17
|
16.70
|
|
2025-03-19
|
29
|
60
|
-31
|
17.20
|
|
2025-03-18
|
43
|
95
|
-52
|
17.35
|
|
2025-03-17
|
87
|
202
|
-115
|
17.45
|
|
2025-03-14
|
346
|
55
|
291
|
16.95
|
|
2025-03-12
|
69
|
46
|
23
|
16.30
|
|
2025-03-11
|
34
|
131
|
-97
|
16.20
|
|
2025-03-10
|
143
|
95
|
48
|
16.65
|
|
2025-03-07
|
119
|
33
|
86
|
16.15
|
|
2025-03-05
|
97
|
14
|
83
|
17.20
|
|
2025-02-24
|
113
|
406
|
-293
|
16.40
|
|
2025-02-19
|
167
|
61
|
106
|
15.05
|
|
2025-02-18
|
20
|
194
|
-174
|
15.15
|
|
2025-02-17
|
29
|
262
|
-233
|
14.65
|
|
2025-02-11
|
350
|
177
|
173
|
14.15
|
|
2025-02-10
|
47
|
94
|
-47
|
14.30
|
|
2025-02-06
|
251
|
458
|
-207
|
14.80
|
|
2025-02-05
|
207
|
86
|
121
|
14.25
|
|
2025-02-04
|
37
|
75
|
-38
|
13.55
|
|
2025-02-03
|
48
|
7
|
41
|
13.85
|
|
2025-01-22
|
37
|
4
|
33
|
13.70
|
|
2025-01-21
|
30
|
13
|
17
|
13.75
|
|
2025-01-20
|
111
|
23
|
88
|
13.80
|
|
2025-01-15
|
44
|
63
|
-19
|
13.75
|
|
2025-01-14
|
10
|
78
|
-68
|
13.60
|
|
2025-01-09
|
268
|
144
|
124
|
13.75
|
|
2025-01-08
|
183
|
106
|
77
|
14.35
|
|
2025-01-07
|
2
|
195
|
-193
|
14.15
|
|
2025-01-06
|
218
|
325
|
-107
|
14.80
|
|
2025-01-03
|
28
|
98
|
-70
|
14.65
|
|
2025-01-02
|
47
|
200
|
-153
|
14.50
|
|
2024-12-31
|
51
|
162
|
-111
|
14.55
|
|
2024-12-30
|
49
|
115
|
-66
|
14.50
|
|
2024-12-26
|
107
|
306
|
-199
|
15.10
|
|
2024-12-25
|
94
|
12
|
82
|
15.65
|
|
2024-12-24
|
136
|
155
|
-19
|
15.35
|
|
2024-12-23
|
100
|
305
|
-205
|
15.50
|
|
2024-12-20
|
110
|
171
|
-61
|
15.45
|
|
2024-12-19
|
258
|
392
|
-134
|
15.25
|
|
2024-12-16
|
76
|
11
|
65
|
14.95
|
|
2024-12-12
|
49
|
150
|
-101
|
15.75
|
|
2024-12-09
|
386
|
66
|
320
|
16.10
|
|
2024-12-06
|
119
|
141
|
-22
|
16.80
|
|
2024-12-04
|
106
|
32
|
74
|
17.40
|
|
2024-12-03
|
210
|
93
|
117
|
17.40
|
|
2024-12-02
|
145
|
330
|
-185
|
17.85
|
|
2024-11-29
|
145
|
45
|
100
|
17.30
|
|
2024-11-28
|
96
|
188
|
-92
|
17.60
|
|
2024-11-27
|
232
|
331
|
-99
|
17.30
|
|
2024-11-26
|
166
|
605
|
-439
|
17.95
|
|
2024-11-25
|
145
|
111
|
34
|
17.40
|
|
2024-11-22
|
16
|
217
|
-201
|
17.40
|
|
2024-11-21
|
40
|
116
|
-76
|
17.20
|
|
2024-11-20
|
330
|
78
|
252
|
17.15
|
|
2024-11-19
|
144
|
87
|
57
|
17.85
|
|
2024-11-18
|
43
|
202
|
-159
|
18.05
|
|
2024-11-15
|
573
|
408
|
165
|
18.70
|
|
2024-11-14
|
470
|
568
|
-98
|
18.00
|
|
2024-11-13
|
627
|
109
|
518
|
17.90
|
|
2024-11-12
|
605
|
108
|
497
|
18.25
|
|
2024-11-11
|
224
|
95
|
129
|
19.30
|
|
2024-11-08
|
401
|
339
|
62
|
19.75
|
|
2024-11-07
|
234
|
290
|
-56
|
20.55
|
|
2024-11-04
|
405
|
355
|
50
|
20.75
|
|
2024-11-01
|
475
|
589
|
-114
|
21.30
|
|
2024-10-29
|
0
|
240
|
-240
|
20.90
|
|
2024-10-28
|
286
|
136
|
150
|
19.00
|
|
2024-10-23
|
25
|
303
|
-278
|
21.90
|
|
2024-10-18
|
270
|
42
|
228
|
16.50
|
|
2024-10-14
|
13
|
23
|
-10
|
14.05
|
|
2024-10-11
|
8
|
56
|
-48
|
13.55
|
|
2024-10-09
|
17
|
102
|
-85
|
13.50
|
|
2024-10-08
|
0
|
42
|
-42
|
14.00
|
|
2024-10-07
|
64
|
3
|
61
|
14.50
|
|
2024-09-30
|
1
|
19
|
-18
|
13.95
|
|
2024-09-27
|
1
|
29
|
-28
|
14.00
|
|
2024-09-26
|
10
|
38
|
-28
|
14.10
|
|
2024-09-25
|
128
|
5
|
123
|
14.65
|
|
2024-09-24
|
19
|
1
|
18
|
14.30
|
|
2024-09-19
|
41
|
10
|
31
|
14.45
|
|
2024-09-18
|
34
|
68
|
-34
|
14.35
|
|
2024-09-13
|
40
|
17
|
23
|
13.50
|
|
2024-09-12
|
9
|
29
|
-20
|
13.10
|
|
2024-09-11
|
0
|
99
|
-99
|
12.80
|
|
2024-09-05
|
46
|
6
|
40
|
13.45
|
|
2024-09-03
|
31
|
0
|
31
|
14.30
|
|
2024-08-29
|
3
|
23
|
-20
|
14.55
|
|
2024-08-23
|
44
|
8
|
36
|
13.55
|
|
2024-08-16
|
0
|
24
|
-24
|
13.95
|
|
2024-08-12
|
52
|
34
|
18
|
13.50
|
|
2024-08-08
|
4
|
17
|
-13
|
13.10
|
|
2024-08-07
|
28
|
0
|
28
|
13.30
|
|
2024-08-05
|
0
|
42
|
-42
|
12.75
|
|
2024-08-02
|
15
|
61
|
-46
|
14.15
|
|
2024-07-26
|
36
|
0
|
36
|
13.40
|
|
2024-07-23
|
21
|
0
|
21
|
13.85
|
|
2024-07-22
|
13
|
0
|
13
|
13.70
|
|
2024-07-18
|
0
|
30
|
-30
|
14.30
|
|
2024-07-16
|
31
|
14
|
17
|
14.15
|
|
2024-07-15
|
13
|
38
|
-25
|
14.35
|
|
2024-07-11
|
12
|
102
|
-90
|
14.65
|
|
2024-07-10
|
225
|
72
|
153
|
14.80
|
|
2024-07-09
|
11
|
193
|
-182
|
14.85
|
|
2024-07-03
|
108
|
0
|
108
|
|
|
2024-07-01
|
37
|
0
|
37
|
13.25
|
|
2024-06-28
|
9
|
1
|
8
|
13.30
|
|
2024-06-26
|
50
|
4
|
46
|
13.40
|
|
2024-06-25
|
9
|
3
|
6
|
13.00
|
|
2024-06-21
|
14
|
0
|
14
|
13.20
|
|
2024-06-20
|
20
|
0
|
20
|
13.00
|
|
2024-06-19
|
4
|
27
|
-23
|
13.05
|
|
2024-06-18
|
53
|
27
|
26
|
13.20
|
|
2024-06-17
|
89
|
15
|
74
|
13.15
|
|
2024-06-13
|
0
|
15
|
-15
|
12.30
|
|
2024-06-12
|
2
|
44
|
-42
|
12.25
|
|
2024-06-07
|
18
|
0
|
18
|
12.75
|
|
2024-06-06
|
0
|
38
|
-38
|
12.35
|
| 合計 | 71019 | 73155 | -2136 | |