| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
32.05
|
|
2026-06-03
|
8
|
0
|
8
|
33.00
|
|
2026-06-02
|
10
|
4
|
6
|
32.50
|
|
2026-05-29
|
8
|
19
|
-11
|
35.50
|
|
2026-05-22
|
1
|
4
|
-3
|
28.00
|
|
2026-05-21
|
1
|
4
|
-3
|
27.80
|
|
2026-05-20
|
0
|
2
|
-2
|
27.35
|
|
2026-05-14
|
0
|
1
|
-1
|
26.40
|
|
2026-05-13
|
0
|
4
|
-4
|
26.45
|
|
2026-05-08
|
0
|
2
|
-2
|
26.20
|
|
2026-05-06
|
0
|
5
|
-5
|
26.30
|
|
2026-05-04
|
0
|
1
|
-1
|
26.05
|
|
2026-04-28
|
1
|
0
|
1
|
26.40
|
|
2026-04-27
|
1
|
0
|
1
|
26.40
|
|
2026-04-22
|
2
|
0
|
2
|
27.90
|
|
2026-04-21
|
2
|
0
|
2
|
27.50
|
|
2026-04-17
|
1
|
1
|
0
|
28.35
|
|
2026-04-16
|
1
|
0
|
1
|
28.40
|
|
2026-04-15
|
2
|
0
|
2
|
27.30
|
|
2026-04-08
|
1
|
0
|
1
|
26.45
|
|
2026-04-07
|
0
|
1
|
-1
|
26.30
|
|
2026-04-01
|
0
|
1
|
-1
|
26.30
|
|
2026-03-31
|
0
|
1
|
-1
|
26.50
|
|
2026-03-30
|
0
|
3
|
-3
|
26.60
|
|
2026-03-27
|
0
|
2
|
-2
|
26.75
|
|
2026-03-26
|
0
|
1
|
-1
|
26.55
|
|
2026-03-25
|
1
|
2
|
-1
|
26.50
|
|
2026-03-19
|
2
|
0
|
2
|
26.30
|
|
2026-03-18
|
2
|
0
|
2
|
26.60
|
|
2026-03-17
|
1
|
0
|
1
|
26.40
|
|
2026-03-16
|
2
|
4
|
-2
|
26.40
|
|
2026-03-13
|
2
|
0
|
2
|
26.45
|
|
2026-03-11
|
0
|
1
|
-1
|
27.05
|
|
2026-03-10
|
0
|
5
|
-5
|
26.50
|
|
2026-03-09
|
1
|
0
|
1
|
26.35
|
|
2026-03-06
|
2
|
0
|
2
|
28.10
|
|
2026-03-05
|
1
|
0
|
1
|
27.95
|
|
2026-03-04
|
0
|
6
|
-6
|
27.75
|
|
2026-03-03
|
0
|
2
|
-2
|
28.65
|
|
2026-03-02
|
0
|
1
|
-1
|
28.75
|
|
2026-02-25
|
1
|
0
|
1
|
29.10
|
|
2026-02-24
|
0
|
4
|
-4
|
28.95
|
|
2026-02-23
|
2
|
0
|
2
|
29.40
|
|
2026-02-09
|
2
|
0
|
2
|
28.65
|
|
2026-02-05
|
0
|
1
|
-1
|
28.90
|
|
2026-01-29
|
1
|
0
|
1
|
29.15
|
|
2026-01-27
|
1
|
0
|
1
|
29.15
|
|
2026-01-23
|
2
|
0
|
2
|
29.50
|
|
2026-01-22
|
7
|
0
|
7
|
28.90
|
|
2026-01-21
|
5
|
1
|
4
|
29.35
|
|
2026-01-19
|
5
|
2
|
3
|
30.10
|
|
2026-01-16
|
3
|
0
|
3
|
30.10
|
|
2026-01-15
|
7
|
0
|
7
|
29.00
|
|
2026-01-14
|
15
|
0
|
15
|
28.30
|
|
2026-01-13
|
4
|
0
|
4
|
27.00
|
|
2026-01-12
|
10
|
0
|
10
|
27.10
|
|
2026-01-09
|
1
|
0
|
1
|
27.50
|
|
2026-01-08
|
2
|
0
|
2
|
27.15
|
|
2026-01-07
|
1
|
0
|
1
|
27.15
|
|
2026-01-05
|
4
|
0
|
4
|
27.25
|
|
2026-01-02
|
1
|
0
|
1
|
27.45
|
|
2025-12-30
|
4
|
0
|
4
|
27.25
|
|
2025-12-29
|
7
|
0
|
7
|
27.25
|
|
2025-12-23
|
3
|
0
|
3
|
27.20
|
|
2025-12-22
|
1
|
0
|
1
|
27.35
|
|
2025-12-19
|
2
|
0
|
2
|
27.45
|
|
2025-12-18
|
5
|
1
|
4
|
27.65
|
|
2025-12-10
|
3
|
0
|
3
|
26.80
|
|
2025-12-08
|
1
|
0
|
1
|
26.80
|
|
2025-12-03
|
5
|
0
|
5
|
26.85
|
|
2025-12-01
|
2
|
0
|
2
|
26.80
|
|
2025-11-26
|
1
|
0
|
1
|
26.90
|
|
2025-11-25
|
1
|
0
|
1
|
26.80
|
|
2025-11-24
|
2
|
0
|
2
|
27.05
|
|
2025-11-21
|
3
|
1
|
2
|
26.75
|
|
2025-11-20
|
1
|
0
|
1
|
26.90
|
|
2025-11-19
|
1
|
0
|
1
|
26.80
|
|
2025-11-18
|
3
|
0
|
3
|
26.60
|
|
2025-11-17
|
1
|
0
|
1
|
27.00
|
|
2025-11-14
|
2
|
0
|
2
|
27.00
|
|
2025-11-07
|
0
|
1
|
-1
|
26.50
|
|
2025-11-06
|
1
|
0
|
1
|
26.65
|
|
2025-10-30
|
0
|
1
|
-1
|
26.85
|
|
2025-10-15
|
2
|
0
|
2
|
27.45
|
|
2025-10-14
|
0
|
1
|
-1
|
27.15
|
|
2025-10-09
|
0
|
1
|
-1
|
27.30
|
|
2025-10-08
|
0
|
1
|
-1
|
27.30
|
|
2025-10-07
|
0
|
1
|
-1
|
27.35
|
|
2025-10-01
|
0
|
1
|
-1
|
27.40
|
|
2025-09-30
|
1
|
0
|
1
|
27.50
|
|
2025-09-26
|
0
|
1
|
-1
|
27.45
|
|
2025-09-24
|
0
|
1
|
-1
|
27.90
|
|
2025-09-19
|
0
|
1
|
-1
|
28.15
|
|
2025-09-18
|
1
|
0
|
1
|
27.90
|
|
2025-09-11
|
1
|
0
|
1
|
27.35
|
|
2025-09-04
|
0
|
1
|
-1
|
27.90
|
|
2025-09-03
|
1
|
2
|
-1
|
27.80
|
|
2025-09-01
|
0
|
1
|
-1
|
27.65
|
|
2025-08-28
|
0
|
3
|
-3
|
28.00
|
|
2025-08-27
|
0
|
1
|
-1
|
27.95
|
|
2025-08-26
|
0
|
1
|
-1
|
28.15
|
|
2025-08-25
|
2
|
1
|
1
|
28.40
|
|
2025-08-22
|
0
|
1
|
-1
|
28.10
|
|
2025-08-20
|
0
|
2
|
-2
|
28.20
|
|
2025-08-18
|
0
|
1
|
-1
|
29.00
|
|
2025-08-13
|
3
|
0
|
3
|
29.00
|
|
2025-08-06
|
0
|
1
|
-1
|
28.45
|
|
2025-08-04
|
0
|
1
|
-1
|
28.35
|
|
2025-07-29
|
0
|
1
|
-1
|
28.05
|
|
2025-07-28
|
0
|
2
|
-2
|
28.50
|
|
2025-07-24
|
0
|
1
|
-1
|
28.45
|
|
2025-07-22
|
1
|
0
|
1
|
28.05
|
|
2025-07-16
|
2
|
0
|
2
|
28.45
|
|
2025-07-07
|
3
|
2
|
1
|
28.20
|
|
2025-07-04
|
4
|
0
|
4
|
28.45
|
|
2025-07-03
|
1
|
0
|
1
|
29.35
|
|
2025-07-02
|
0
|
5
|
-5
|
28.90
|
|
2025-07-01
|
1
|
0
|
1
|
30.45
|
|
2025-06-27
|
1
|
0
|
1
|
30.10
|
|
2025-06-26
|
1
|
0
|
1
|
30.05
|
|
2025-06-25
|
3
|
1
|
2
|
29.85
|
|
2025-06-24
|
0
|
1
|
-1
|
29.50
|
|
2025-06-23
|
4
|
1
|
3
|
29.00
|
|
2025-06-20
|
3
|
1
|
2
|
29.80
|
|
2025-06-19
|
2
|
1
|
1
|
30.30
|
|
2025-06-18
|
0
|
1
|
-1
|
31.05
|
|
2025-06-17
|
2
|
3
|
-1
|
31.40
|
|
2025-06-16
|
0
|
1
|
-1
|
31.05
|
|
2025-06-13
|
2
|
3
|
-1
|
31.75
|
|
2025-06-12
|
1
|
4
|
-3
|
32.40
|
|
2025-06-11
|
2
|
6
|
-4
|
32.45
|
|
2025-06-10
|
2
|
4
|
-2
|
32.65
|
|
2025-06-09
|
3
|
19
|
-16
|
32.55
|
|
2025-06-06
|
2
|
16
|
-14
|
32.45
|
|
2025-06-05
|
1
|
7
|
-6
|
32.20
|
|
2025-06-04
|
4
|
11
|
-7
|
32.35
|
|
2025-06-03
|
0
|
14
|
-14
|
31.70
|
|
2025-06-02
|
0
|
4
|
-4
|
31.60
|
|
2025-05-29
|
2
|
16
|
-14
|
32.30
|
|
2025-05-28
|
1
|
14
|
-13
|
32.20
|
|
2025-05-27
|
1
|
20
|
-19
|
31.75
|
|
2025-05-26
|
0
|
9
|
-9
|
31.70
|
|
2025-05-23
|
0
|
3
|
-3
|
32.00
|
|
2025-05-22
|
0
|
7
|
-7
|
32.10
|
|
2025-05-21
|
0
|
11
|
-11
|
32.45
|
|
2025-05-20
|
0
|
14
|
-14
|
32.25
|
|
2025-05-19
|
15
|
0
|
15
|
31.75
|
|
2025-05-16
|
0
|
3
|
-3
|
31.60
|
|
2025-05-13
|
4
|
2
|
2
|
31.40
|
|
2025-05-07
|
4
|
0
|
4
|
29.25
|
|
2025-05-06
|
1
|
2
|
-1
|
29.05
|
|
2025-05-05
|
1
|
5
|
-4
|
29.60
|
|
2025-04-29
|
6
|
0
|
6
|
30.15
|
|
2025-04-28
|
6
|
1
|
5
|
30.20
|
|
2025-04-24
|
0
|
2
|
-2
|
30.30
|
|
2025-04-23
|
0
|
2
|
-2
|
30.40
|
|
2025-04-08
|
1
|
3
|
-2
|
27.10
|
|
2025-04-07
|
5
|
0
|
5
|
28.45
|
|
2025-04-02
|
6
|
1
|
5
|
31.60
|
|
2025-04-01
|
5
|
0
|
5
|
31.50
|
|
2025-03-20
|
4
|
0
|
4
|
32.20
|
|
2025-03-19
|
3
|
0
|
3
|
32.30
|
|
2025-03-18
|
17
|
0
|
17
|
32.65
|
|
2025-03-17
|
4
|
0
|
4
|
32.45
|
|
2025-03-14
|
2
|
0
|
2
|
32.40
|
|
2025-03-13
|
2
|
0
|
2
|
32.35
|
|
2025-03-10
|
5
|
4
|
1
|
33.15
|
|
2025-03-06
|
2
|
0
|
2
|
32.80
|
|
2025-03-05
|
4
|
0
|
4
|
33.20
|
|
2025-03-03
|
2
|
0
|
2
|
32.50
|
|
2025-02-25
|
4
|
1
|
3
|
33.15
|
|
2025-02-24
|
6
|
2
|
4
|
33.50
|
|
2025-02-21
|
5
|
0
|
5
|
33.00
|
|
2025-02-19
|
5
|
1
|
4
|
32.25
|
|
2025-02-18
|
1
|
0
|
1
|
31.85
|
|
2025-02-14
|
1
|
3
|
-2
|
31.70
|
|
2025-02-06
|
5
|
3
|
2
|
31.00
|
|
2025-01-22
|
2
|
0
|
2
|
30.05
|
|
2025-01-21
|
2
|
0
|
2
|
30.00
|
|
2025-01-14
|
0
|
1
|
-1
|
30.10
|
|
2025-01-13
|
0
|
1
|
-1
|
29.80
|
|
2025-01-09
|
0
|
1
|
-1
|
30.00
|
|
2025-01-07
|
1
|
0
|
1
|
30.35
|
|
2025-01-06
|
3
|
0
|
3
|
31.00
|
|
2025-01-03
|
1
|
3
|
-2
|
31.55
|
|
2024-12-26
|
0
|
1
|
-1
|
30.05
|
|
2024-12-24
|
0
|
2
|
-2
|
30.30
|
|
2024-12-20
|
1
|
2
|
-1
|
29.80
|
|
2024-12-19
|
0
|
3
|
-3
|
29.85
|
|
2024-12-17
|
0
|
3
|
-3
|
29.85
|
|
2024-12-16
|
0
|
4
|
-4
|
29.70
|
|
2024-12-12
|
0
|
10
|
-10
|
30.25
|
|
2024-12-11
|
0
|
4
|
-4
|
30.25
|
|
2024-12-09
|
0
|
2
|
-2
|
30.55
|
|
2024-12-05
|
0
|
1
|
-1
|
30.55
|
|
2024-12-04
|
3
|
1
|
2
|
30.50
|
|
2024-12-03
|
5
|
2
|
3
|
30.40
|
|
2024-12-02
|
2
|
3
|
-1
|
30.30
|
|
2024-11-27
|
1
|
7
|
-6
|
31.40
|
|
2024-11-26
|
1
|
0
|
1
|
31.65
|
|
2024-11-25
|
2
|
0
|
2
|
31.85
|
|
2024-11-20
|
0
|
1
|
-1
|
31.15
|
|
2024-11-19
|
0
|
3
|
-3
|
31.45
|
|
2024-11-18
|
3
|
6
|
-3
|
31.55
|
|
2024-11-15
|
2
|
0
|
2
|
30.90
|
|
2024-11-14
|
3
|
7
|
-4
|
30.70
|
|
2024-11-12
|
6
|
8
|
-2
|
31.35
|
|
2024-11-11
|
1
|
2
|
-1
|
32.10
|
|
2024-11-08
|
4
|
12
|
-8
|
32.00
|
|
2024-11-07
|
0
|
2
|
-2
|
32.85
|
|
2024-11-01
|
12
|
0
|
12
|
32.85
|
|
2024-10-30
|
3
|
6
|
-3
|
32.70
|
|
2024-10-28
|
11
|
0
|
11
|
33.45
|
|
2024-10-25
|
10
|
6
|
4
|
34.35
|
|
2024-10-23
|
11
|
1
|
10
|
34.40
|
|
2024-10-22
|
2
|
5
|
-3
|
34.35
|
|
2024-10-21
|
14
|
5
|
9
|
34.75
|
|
2024-10-18
|
6
|
1
|
5
|
32.90
|
|
2024-10-17
|
10
|
12
|
-2
|
32.60
|
|
2024-10-14
|
0
|
3
|
-3
|
32.30
|
|
2024-10-11
|
4
|
12
|
-8
|
32.35
|
|
2024-10-09
|
2
|
14
|
-12
|
32.35
|
|
2024-10-08
|
3
|
17
|
-14
|
33.45
|
|
2024-10-07
|
11
|
0
|
11
|
33.75
|
|
2024-10-04
|
34
|
9
|
25
|
33.40
|
|
2024-09-27
|
18
|
0
|
18
|
32.85
|
|
2024-09-24
|
2
|
9
|
-7
|
33.55
|
|
2024-09-19
|
13
|
1
|
12
|
34.60
|
|
2024-09-04
|
0
|
11
|
-11
|
33.15
|
|
2024-09-03
|
26
|
14
|
12
|
34.85
|
|
2024-09-02
|
11
|
35
|
-24
|
35.30
|
|
2024-08-28
|
7
|
2
|
5
|
31.25
|
|
2024-08-27
|
13
|
2
|
11
|
31.25
|
|
2024-08-23
|
22
|
0
|
22
|
30.35
|
|
2024-08-19
|
6
|
1
|
5
|
30.00
|
|
2024-08-16
|
2
|
0
|
2
|
30.15
|
|
2024-08-15
|
0
|
2
|
-2
|
30.15
|
|
2024-08-14
|
2
|
0
|
2
|
30.00
|
|
2024-08-08
|
0
|
2
|
-2
|
29.55
|
|
2024-08-05
|
0
|
4
|
-4
|
30.50
|
|
2024-08-02
|
0
|
1
|
-1
|
32.20
|
|
2024-07-31
|
2
|
0
|
2
|
31.95
|
|
2024-07-26
|
2
|
0
|
2
|
31.50
|
|
2024-07-22
|
0
|
1
|
-1
|
31.45
|
|
2024-07-19
|
0
|
2
|
-2
|
31.85
|
|
2024-07-15
|
0
|
1
|
-1
|
32.00
|
|
2024-07-12
|
1
|
0
|
1
|
32.10
|
|
2024-06-26
|
7
|
0
|
7
|
32.00
|
|
2024-06-20
|
0
|
1
|
-1
|
32.25
|
|
2024-06-14
|
0
|
2
|
-2
|
31.95
|
| 合計 | 687 | 625 | 62 | |
