| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
25
|
66
|
39.90
|
|
2026-06-04
|
27
|
2
|
25
|
38.30
|
|
2026-06-03
|
12
|
6
|
6
|
38.25
|
|
2026-06-01
|
22
|
8
|
14
|
39.85
|
|
2026-05-29
|
31
|
102
|
-71
|
38.75
|
|
2026-05-28
|
38
|
87
|
-49
|
40.60
|
|
2026-05-26
|
13
|
7
|
6
|
38.65
|
|
2026-05-22
|
29
|
46
|
-17
|
38.85
|
|
2026-05-21
|
88
|
100
|
-12
|
39.85
|
|
2026-05-19
|
5
|
15
|
-10
|
34.55
|
|
2026-05-18
|
10
|
6
|
4
|
34.65
|
|
2026-05-15
|
32
|
19
|
13
|
34.40
|
|
2026-05-14
|
19
|
5
|
14
|
34.70
|
|
2026-05-08
|
5
|
15
|
-10
|
33.85
|
|
2026-05-06
|
17
|
1
|
16
|
33.70
|
|
2026-04-30
|
0
|
2
|
-2
|
32.50
|
|
2026-04-29
|
52
|
3
|
49
|
32.50
|
|
2026-04-14
|
5
|
1
|
4
|
30.90
|
|
2026-04-08
|
0
|
1
|
-1
|
29.40
|
|
2026-04-01
|
4
|
0
|
4
|
29.70
|
|
2026-03-31
|
0
|
2
|
-2
|
29.25
|
|
2026-03-30
|
0
|
3
|
-3
|
29.70
|
|
2026-03-27
|
0
|
5
|
-5
|
30.00
|
|
2026-03-26
|
0
|
6
|
-6
|
29.80
|
|
2026-03-23
|
1
|
10
|
-9
|
30.05
|
|
2026-03-20
|
1
|
0
|
1
|
30.75
|
|
2026-03-19
|
8
|
1
|
7
|
31.00
|
|
2026-03-18
|
14
|
2
|
12
|
31.20
|
|
2026-03-17
|
4
|
2
|
2
|
30.85
|
|
2026-03-16
|
10
|
2
|
8
|
30.90
|
|
2026-03-13
|
2
|
3
|
-1
|
30.55
|
|
2026-03-11
|
4
|
2
|
2
|
30.90
|
|
2026-03-09
|
4
|
8
|
-4
|
29.50
|
|
2026-03-06
|
4
|
3
|
1
|
30.30
|
|
2026-03-05
|
1
|
3
|
-2
|
29.85
|
|
2026-03-04
|
0
|
2
|
-2
|
29.50
|
|
2026-03-02
|
5
|
0
|
5
|
30.60
|
|
2026-02-24
|
0
|
12
|
-12
|
30.75
|
|
2026-02-23
|
9
|
0
|
9
|
31.20
|
|
2026-02-11
|
4
|
1
|
3
|
30.80
|
|
2026-02-09
|
4
|
1
|
3
|
30.55
|
|
2026-02-05
|
1
|
0
|
1
|
30.70
|
|
2026-02-04
|
6
|
5
|
1
|
30.90
|
|
2026-02-03
|
0
|
8
|
-8
|
30.60
|
|
2026-02-02
|
0
|
7
|
-7
|
30.65
|
|
2026-01-30
|
5
|
13
|
-8
|
31.35
|
|
2026-01-29
|
10
|
6
|
4
|
31.40
|
|
2026-01-28
|
5
|
3
|
2
|
32.05
|
|
2026-01-27
|
1
|
3
|
-2
|
32.10
|
|
2026-01-26
|
1
|
3
|
-2
|
32.00
|
|
2026-01-21
|
0
|
7
|
-7
|
32.35
|
|
2026-01-20
|
0
|
5
|
-5
|
33.10
|
|
2026-01-15
|
3
|
0
|
3
|
32.25
|
|
2026-01-09
|
1
|
4
|
-3
|
31.70
|
|
2026-01-02
|
1
|
0
|
1
|
32.50
|
|
2025-12-31
|
0
|
2
|
-2
|
32.45
|
|
2025-12-26
|
3
|
0
|
3
|
32.15
|
|
2025-12-08
|
5
|
0
|
5
|
31.25
|
|
2025-12-05
|
5
|
0
|
5
|
31.50
|
|
2025-12-04
|
2
|
1
|
1
|
31.85
|
|
2025-12-03
|
0
|
3
|
-3
|
32.00
|
|
2025-12-02
|
1
|
0
|
1
|
31.70
|
|
2025-12-01
|
0
|
2
|
-2
|
31.40
|
|
2025-11-28
|
3
|
1
|
2
|
31.50
|
|
2025-11-19
|
3
|
0
|
3
|
31.20
|
|
2025-11-18
|
0
|
2
|
-2
|
31.80
|
|
2025-11-12
|
6
|
0
|
6
|
33.50
|
|
2025-11-07
|
2
|
12
|
-10
|
36.55
|
|
2025-10-31
|
4
|
0
|
4
|
30.15
|
|
2025-10-30
|
0
|
1
|
-1
|
30.25
|
|
2025-10-21
|
2
|
0
|
2
|
31.15
|
|
2025-10-16
|
1
|
0
|
1
|
31.40
|
|
2025-10-15
|
0
|
2
|
-2
|
31.20
|
|
2025-10-09
|
5
|
4
|
1
|
32.00
|
|
2025-10-07
|
2
|
0
|
2
|
31.90
|
|
2025-10-03
|
2
|
1
|
1
|
31.30
|
|
2025-10-02
|
1
|
0
|
1
|
31.70
|
|
2025-09-30
|
2
|
1
|
1
|
31.85
|
|
2025-09-25
|
4
|
1
|
3
|
32.00
|
|
2025-09-18
|
2
|
0
|
2
|
33.15
|
|
2025-09-17
|
1
|
37
|
-36
|
32.90
|
|
2025-09-12
|
1
|
4
|
-3
|
33.75
|
|
2025-09-09
|
1
|
9
|
-8
|
33.80
|
|
2025-09-02
|
0
|
2
|
-2
|
30.05
|
|
2025-08-29
|
1
|
0
|
1
|
29.95
|
|
2025-08-28
|
3
|
1
|
2
|
30.00
|
|
2025-08-21
|
1
|
0
|
1
|
30.00
|
|
2025-08-19
|
0
|
1
|
-1
|
29.60
|
|
2025-08-15
|
0
|
1
|
-1
|
29.65
|
|
2025-08-14
|
1
|
0
|
1
|
29.75
|
|
2025-08-13
|
1
|
0
|
1
|
30.25
|
|
2025-08-11
|
2
|
0
|
2
|
30.65
|
|
2025-08-06
|
5
|
1
|
4
|
30.00
|
|
2025-08-04
|
3
|
0
|
3
|
29.50
|
|
2025-08-01
|
0
|
6
|
-6
|
29.70
|
|
2025-07-31
|
0
|
1
|
-1
|
29.70
|
|
2025-07-30
|
3
|
0
|
3
|
30.00
|
|
2025-07-24
|
0
|
1
|
-1
|
30.10
|
|
2025-07-23
|
1
|
0
|
1
|
30.00
|
|
2025-07-16
|
9
|
0
|
9
|
29.70
|
|
2025-07-14
|
2
|
0
|
2
|
29.80
|
|
2025-07-11
|
1
|
0
|
1
|
30.00
|
|
2025-07-10
|
1
|
3
|
-2
|
29.50
|
|
2025-07-09
|
2
|
7
|
-5
|
29.75
|
|
2025-07-08
|
1
|
0
|
1
|
29.45
|
|
2025-07-07
|
2
|
0
|
2
|
29.60
|
|
2025-07-04
|
0
|
8
|
-8
|
29.55
|
|
2025-07-03
|
3
|
0
|
3
|
30.00
|
|
2025-07-01
|
3
|
1
|
2
|
29.95
|
|
2025-06-27
|
1
|
0
|
1
|
29.75
|
|
2025-06-26
|
15
|
1
|
14
|
30.10
|
|
2025-06-25
|
2
|
1
|
1
|
29.05
|
|
2025-06-20
|
5
|
0
|
5
|
28.70
|
|
2025-06-18
|
1
|
0
|
1
|
29.60
|
|
2025-06-17
|
0
|
1
|
-1
|
29.45
|
|
2025-06-16
|
5
|
0
|
5
|
29.60
|
|
2025-06-12
|
1
|
0
|
1
|
29.90
|
|
2025-06-11
|
0
|
16
|
-16
|
30.20
|
|
2025-06-09
|
0
|
1
|
-1
|
27.45
|
|
2025-06-06
|
1
|
0
|
1
|
28.05
|
|
2025-06-04
|
10
|
0
|
10
|
27.85
|
|
2025-06-03
|
0
|
5
|
-5
|
27.95
|
|
2025-06-02
|
0
|
3
|
-3
|
28.05
|
|
2025-05-28
|
0
|
1
|
-1
|
28.80
|
|
2025-05-27
|
10
|
0
|
10
|
29.05
|
|
2025-05-26
|
0
|
1
|
-1
|
29.10
|
|
2025-05-22
|
1
|
0
|
1
|
29.65
|
|
2025-05-21
|
1
|
0
|
1
|
30.10
|
|
2025-05-16
|
7
|
2
|
5
|
31.10
|
|
2025-05-09
|
1
|
0
|
1
|
30.70
|
|
2025-05-07
|
3
|
0
|
3
|
30.90
|
|
2025-05-05
|
3
|
1
|
2
|
30.55
|
|
2025-05-02
|
5
|
11
|
-6
|
32.55
|
|
2025-04-29
|
3
|
1
|
2
|
29.60
|
|
2025-04-25
|
5
|
1
|
4
|
29.15
|
|
2025-04-24
|
4
|
2
|
2
|
29.00
|
|
2025-04-23
|
3
|
0
|
3
|
28.50
|
|
2025-04-22
|
0
|
3
|
-3
|
28.00
|
|
2025-04-17
|
1
|
2
|
-1
|
29.60
|
|
2025-04-11
|
3
|
1
|
2
|
26.75
|
|
2025-04-08
|
6
|
0
|
6
|
28.40
|
|
2025-04-07
|
1
|
0
|
1
|
31.55
|
|
2025-04-02
|
4
|
3
|
1
|
35.05
|
|
2025-04-01
|
1
|
2
|
-1
|
35.00
|
|
2025-03-31
|
6
|
4
|
2
|
35.35
|
|
2025-03-27
|
3
|
1
|
2
|
38.45
|
|
2025-03-25
|
5
|
4
|
1
|
38.30
|
|
2025-03-24
|
4
|
0
|
4
|
38.30
|
|
2025-03-21
|
4
|
0
|
4
|
38.70
|
|
2025-03-20
|
6
|
0
|
6
|
39.00
|
|
2025-03-19
|
5
|
1
|
4
|
38.35
|
|
2025-03-18
|
5
|
0
|
5
|
38.20
|
|
2025-03-17
|
5
|
0
|
5
|
38.20
|
|
2025-03-14
|
5
|
1
|
4
|
38.50
|
|
2025-03-13
|
4
|
0
|
4
|
38.70
|
|
2025-03-12
|
4
|
0
|
4
|
39.20
|
|
2025-03-11
|
4
|
0
|
4
|
39.00
|
|
2025-03-10
|
3
|
0
|
3
|
39.00
|
|
2025-03-07
|
4
|
0
|
4
|
38.95
|
|
2025-03-06
|
3
|
1
|
2
|
39.55
|
|
2025-03-05
|
4
|
0
|
4
|
39.75
|
|
2025-03-04
|
3
|
0
|
3
|
39.80
|
|
2025-03-03
|
4
|
0
|
4
|
40.30
|
|
2025-02-27
|
4
|
0
|
4
|
40.80
|
|
2025-02-26
|
1
|
0
|
1
|
40.50
|
|
2025-02-25
|
3
|
0
|
3
|
40.50
|
|
2025-02-24
|
5
|
1
|
4
|
40.90
|
|
2025-02-21
|
6
|
0
|
6
|
40.70
|
|
2025-02-19
|
4
|
0
|
4
|
40.75
|
|
2025-02-18
|
4
|
0
|
4
|
41.25
|
|
2025-02-17
|
5
|
2
|
3
|
40.00
|
|
2025-02-14
|
5
|
0
|
5
|
39.50
|
|
2025-02-10
|
0
|
1
|
-1
|
39.00
|
|
2025-02-06
|
10
|
0
|
10
|
39.00
|
|
2025-02-05
|
6
|
0
|
6
|
38.95
|
|
2025-01-22
|
5
|
0
|
5
|
39.30
|
|
2025-01-21
|
1
|
0
|
1
|
38.90
|
|
2025-01-20
|
1
|
0
|
1
|
38.90
|
|
2025-01-15
|
2
|
0
|
2
|
39.05
|
|
2025-01-14
|
1
|
4
|
-3
|
40.05
|
|
2025-01-13
|
1
|
9
|
-8
|
38.20
|
|
2025-01-07
|
2
|
0
|
2
|
40.20
|
|
2025-01-06
|
10
|
0
|
10
|
38.80
|
|
2025-01-03
|
13
|
0
|
13
|
39.15
|
|
2025-01-02
|
15
|
0
|
15
|
39.30
|
|
2024-12-25
|
2
|
0
|
2
|
39.05
|
|
2024-12-23
|
1
|
0
|
1
|
38.75
|
|
2024-12-18
|
0
|
2
|
-2
|
38.90
|
|
2024-12-17
|
1
|
0
|
1
|
39.55
|
|
2024-12-12
|
3
|
2
|
1
|
40.60
|
|
2024-12-11
|
0
|
4
|
-4
|
40.20
|
|
2024-12-06
|
1
|
0
|
1
|
41.70
|
|
2024-12-05
|
0
|
1
|
-1
|
41.40
|
|
2024-12-04
|
4
|
0
|
4
|
42.10
|
|
2024-12-03
|
3
|
0
|
3
|
42.15
|
|
2024-11-29
|
1
|
0
|
1
|
42.05
|
|
2024-11-28
|
2
|
0
|
2
|
41.80
|
|
2024-11-27
|
5
|
1
|
4
|
40.95
|
|
2024-11-25
|
4
|
0
|
4
|
43.45
|
|
2024-11-22
|
4
|
0
|
4
|
43.25
|
|
2024-11-20
|
0
|
2
|
-2
|
42.90
|
|
2024-11-19
|
2
|
0
|
2
|
42.25
|
|
2024-11-18
|
3
|
0
|
3
|
42.05
|
|
2024-11-15
|
1
|
0
|
1
|
43.00
|
|
2024-11-14
|
2
|
1
|
1
|
43.30
|
|
2024-11-13
|
4
|
0
|
4
|
44.20
|
|
2024-11-12
|
1
|
3
|
-2
|
43.80
|
|
2024-11-11
|
1
|
0
|
1
|
45.00
|
|
2024-11-06
|
2
|
0
|
2
|
44.40
|
|
2024-11-01
|
10
|
0
|
10
|
44.35
|
|
2024-10-30
|
1
|
0
|
1
|
43.80
|
|
2024-10-29
|
1
|
6
|
-5
|
43.50
|
|
2024-10-28
|
3
|
0
|
3
|
44.20
|
|
2024-10-24
|
5
|
2
|
3
|
43.95
|
|
2024-10-23
|
1
|
0
|
1
|
43.15
|
|
2024-10-21
|
7
|
1
|
6
|
43.00
|
|
2024-10-16
|
0
|
1
|
-1
|
41.95
|
|
2024-10-14
|
2
|
0
|
2
|
41.95
|
|
2024-10-11
|
4
|
1
|
3
|
41.70
|
|
2024-10-09
|
0
|
5
|
-5
|
42.00
|
|
2024-10-07
|
3
|
10
|
-7
|
43.85
|
|
2024-10-01
|
5
|
2
|
3
|
43.55
|
|
2024-09-30
|
6
|
0
|
6
|
41.70
|
|
2024-09-27
|
3
|
0
|
3
|
41.10
|
|
2024-09-24
|
0
|
2
|
-2
|
40.95
|
|
2024-09-23
|
7
|
0
|
7
|
41.35
|
|
2024-09-20
|
2
|
0
|
2
|
40.45
|
|
2024-09-19
|
1
|
2
|
-1
|
40.85
|
|
2024-09-13
|
1
|
3
|
-2
|
41.25
|
|
2024-09-05
|
5
|
0
|
5
|
38.80
|
|
2024-09-04
|
0
|
4
|
-4
|
38.55
|
|
2024-09-03
|
0
|
1
|
-1
|
40.10
|
|
2024-08-30
|
2
|
0
|
2
|
40.85
|
|
2024-08-29
|
2
|
0
|
2
|
40.35
|
|
2024-08-28
|
3
|
0
|
3
|
40.25
|
|
2024-08-27
|
0
|
1
|
-1
|
40.65
|
|
2024-08-26
|
5
|
0
|
5
|
40.45
|
|
2024-08-23
|
13
|
2
|
11
|
40.00
|
|
2024-08-22
|
4
|
0
|
4
|
39.90
|
|
2024-08-19
|
7
|
5
|
2
|
39.90
|
|
2024-08-16
|
0
|
1
|
-1
|
40.00
|
|
2024-08-15
|
1
|
0
|
1
|
39.60
|
|
2024-08-14
|
10
|
0
|
10
|
39.20
|
|
2024-08-12
|
2
|
1
|
1
|
39.25
|
|
2024-08-09
|
1
|
5
|
-4
|
38.60
|
|
2024-08-06
|
17
|
0
|
17
|
37.30
|
|
2024-08-05
|
0
|
10
|
-10
|
39.10
|
|
2024-08-02
|
0
|
9
|
-9
|
43.30
|
|
2024-08-01
|
2
|
7
|
-5
|
44.80
|
|
2024-07-31
|
2
|
3
|
-1
|
43.70
|
|
2024-07-30
|
2
|
4
|
-2
|
43.70
|
|
2024-07-29
|
0
|
8
|
-8
|
44.00
|
|
2024-07-26
|
4
|
0
|
4
|
45.10
|
|
2024-07-23
|
2
|
3
|
-1
|
45.00
|
|
2024-07-22
|
1
|
8
|
-7
|
44.40
|
|
2024-07-19
|
0
|
2
|
-2
|
45.10
|
|
2024-07-18
|
0
|
4
|
-4
|
46.20
|
|
2024-07-16
|
0
|
1
|
-1
|
46.20
|
|
2024-07-11
|
8
|
0
|
8
|
46.20
|
|
2024-07-10
|
6
|
1
|
5
|
46.05
|
|
2024-07-09
|
0
|
3
|
-3
|
46.30
|
|
2024-07-08
|
17
|
1
|
16
|
47.00
|
|
2024-07-05
|
4
|
2
|
2
|
47.70
|
|
2024-07-04
|
0
|
10
|
-10
|
47.85
|
|
2024-07-03
|
9
|
16
|
-7
|
|
|
2024-07-01
|
5
|
0
|
5
|
44.95
|
|
2024-06-28
|
0
|
10
|
-10
|
45.20
|
|
2024-06-27
|
0
|
17
|
-17
|
45.00
|
|
2024-06-25
|
0
|
3
|
-3
|
45.50
|
|
2024-06-24
|
2
|
4
|
-2
|
45.70
|
|
2024-06-21
|
13
|
0
|
13
|
46.05
|
|
2024-06-19
|
2
|
10
|
-8
|
45.80
|
|
2024-06-18
|
1
|
4
|
-3
|
46.40
|
|
2024-06-17
|
5
|
1
|
4
|
46.55
|
|
2024-06-13
|
1
|
10
|
-9
|
45.50
|
|
2024-06-12
|
1
|
2
|
-1
|
46.10
|
|
2024-06-07
|
5
|
0
|
5
|
47.35
|
|
2024-06-06
|
0
|
8
|
-8
|
46.85
|
| 合計 | 1273 | 1019 | 254 | |
