點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (173/384 天)
分點戰力評分 (BP Score) 表現平平
-313 pts
5日大漲率 17.1%
10日大漲率 12.6%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
39
188
-149
50.50
2026-06-04
34
113
-79
51.00
2026-06-03
159
243
-84
52.00
2026-06-02
68
250
-182
52.50
2026-06-01
187
285
-98
53.90
2026-05-29
1905
226
1679
52.80
2026-05-28
103
273
-170
51.30
2026-05-27
13
136
-123
49.70
2026-05-26
158
378
-220
51.00
2026-05-25
323
97
226
52.30
2026-05-22
193
77
116
51.60
2026-05-21
76
7
69
50.20
2026-05-20
65
120
-55
49.10
2026-05-19
167
209
-42
50.00
2026-05-15
188
222
-34
51.40
2026-05-13
95
111
-16
51.20
2026-05-12
113
315
-202
53.50
2026-05-11
104
58
46
55.30
2026-05-08
116
204
-88
53.70
2026-05-07
85
61
24
55.50
2026-05-06
101
200
-99
54.60
2026-05-05
139
233
-94
56.50
2026-05-04
340
271
69
55.00
2026-04-29
122
165
-43
51.50
2026-04-28
105
81
24
50.50
2026-04-27
65
93
-28
49.35
2026-04-24
253
106
147
50.70
2026-04-23
80
223
-143
49.50
2026-04-22
165
45
120
51.80
2026-04-21
63
17
46
51.10
2026-04-17
70
22
48
51.30
2026-04-16
24
44
-20
50.80
2026-04-15
53
133
-80
51.00
2026-04-14
39
72
-33
51.20
2026-04-13
103
54
49
49.65
2026-04-10
42
34
8
48.55
2026-04-08
168
34
134
48.90
2026-04-07
109
49
60
47.20
2026-04-02
143
295
-152
47.95
2026-03-31
102
122
-20
49.20
2026-03-30
76
109
-33
49.90
2026-03-27
112
71
41
51.00
2026-03-26
57
188
-131
51.10
2026-03-25
106
60
46
51.50
2026-03-24
59
204
-145
51.10
2026-03-20
86
146
-60
50.70
2026-03-19
51
270
-219
51.20
2026-03-17
234
169
65
52.50
2026-03-16
246
146
100
52.60
2026-03-12
110
160
-50
52.00
2026-03-11
64
194
-130
53.30
2026-03-10
55
231
-176
52.80
2026-03-09
158
210
-52
52.00
2026-03-06
50
176
-126
55.70
2026-03-05
174
135
39
56.30
2026-03-04
235
355
-120
55.00
2026-03-03
182
605
-423
58.80
2026-03-02
434
317
117
61.70
2026-02-26
370
129
241
61.10
2026-02-25
63
96
-33
61.20
2026-02-24
91
189
-98
62.70
2026-02-23
301
194
107
62.60
2026-02-09
532
55
477
62.50
2026-02-06
141
118
23
59.90
2026-02-05
73
156
-83
59.70
2026-02-04
363
86
277
62.20
2026-02-03
170
64
106
59.80
2026-02-02
303
278
25
58.90
2026-01-30
590
285
305
61.80
2026-01-29
510
1011
-501
62.50
2026-01-28
726
137
589
65.10
2026-01-27
230
161
69
64.70
2026-01-26
418
1265
-847
65.30
2026-01-23
407
679
-272
64.40
2026-01-22
444
199
245
63.30
2026-01-21
393
159
234
62.10
2026-01-20
491
207
284
63.50
2026-01-19
390
750
-360
63.70
2026-01-16
1311
382
929
64.70
2026-01-15
332
207
125
59.40
2026-01-14
457
94
363
58.10
2026-01-13
403
116
287
54.10
2026-01-12
142
62
80
54.20
2026-01-09
314
257
57
54.00
2026-01-08
174
410
-236
54.80
2026-01-07
256
214
42
55.90
2026-01-05
167
219
-52
56.70
2026-01-02
111
94
17
56.40
2025-12-31
37
189
-152
55.80
2025-12-30
56
199
-143
56.40
2025-12-29
88
219
-131
56.80
2025-12-26
44
109
-65
57.20
2025-12-24
25
113
-88
57.70
2025-12-23
38
65
-27
58.20
2025-12-22
77
55
22
58.50
2025-12-19
68
15
53
58.00
2025-12-18
105
260
-155
57.70
2025-12-17
125
188
-63
58.90
2025-12-16
118
91
27
58.30
2025-12-15
57
29
28
58.70
2025-12-12
196
9
187
59.70
2025-12-11
89
81
8
58.50
2025-12-10
72
104
-32
58.30
2025-12-09
89
161
-72
59.80
2025-12-08
98
65
33
59.60
2025-12-05
213
776
-563
58.50
2025-12-04
67
289
-222
58.30
2025-12-03
126
8
118
57.70
2025-12-02
82
12
70
57.30
2025-12-01
25
60
-35
56.80
2025-11-27
41
82
-41
58.40
2025-11-26
285
32
253
59.50
2025-11-25
68
13
55
57.10
2025-11-24
69
74
-5
55.60
2025-11-21
62
151
-89
55.60
2025-11-20
109
36
73
57.50
2025-11-19
173
80
93
56.00
2025-11-18
63
188
-125
56.00
2025-11-17
130
61
69
57.50
2025-11-14
79
39
40
58.50
2025-11-13
185
124
61
59.40
2025-11-11
169
219
-50
59.80
2025-11-10
168
339
-171
60.00
2025-11-07
102
113
-11
57.50
2025-11-06
153
67
86
58.20
2025-11-05
163
75
88
57.10
2025-11-04
73
103
-30
57.70
2025-11-03
56
29
27
59.10
2025-10-31
67
244
-177
59.50
2025-10-30
46
183
-137
61.40
2025-10-29
200
40
160
62.00
2025-10-28
186
105
81
61.60
2025-10-27
209
81
128
62.40
2025-10-23
70
27
43
60.90
2025-10-21
143
69
74
60.70
2025-10-20
178
27
151
58.80
2025-10-17
99
150
-51
58.40
2025-10-16
77
180
-103
59.30
2025-10-15
179
188
-9
59.10
2025-10-14
287
345
-58
59.70
2025-10-13
171
218
-47
60.50
2025-10-09
10
297
-287
61.60
2025-10-08
38
239
-201
62.50
2025-10-03
73
89
-16
61.40
2025-10-01
88
195
-107
62.20
2025-09-30
194
291
-97
63.20
2025-09-26
157
315
-158
62.00
2025-09-25
171
241
-70
64.40
2025-09-24
142
111
31
64.40
2025-09-22
133
70
63
66.10
2025-09-19
307
63
244
66.40
2025-09-18
143
112
31
65.80
2025-09-17
100
150
-50
66.80
2025-09-16
180
360
-180
68.20
2025-09-15
333
173
160
67.60
2025-09-11
152
246
-94
67.00
2025-09-10
299
68
231
69.10
2025-09-09
246
592
-346
69.10
2025-09-08
251
179
72
69.30
2025-09-05
86
231
-145
67.50
2025-09-04
301
250
51
67.40
2025-09-03
325
940
-615
70.10
2025-09-02
311
592
-281
69.80
2025-09-01
463
631
-168
66.90
2025-08-29
584
785
-201
69.00
2025-08-28
310
193
117
72.90
2025-08-26
249
859
-610
66.80
2025-08-25
355
145
210
64.40
2025-08-22
203
96
107
62.00
2025-08-21
123
141
-18
63.30
2025-08-20
317
220
97
63.00
2025-08-18
247
186
61
66.10
2025-08-15
625
359
266
66.20
2025-08-14
139
697
-558
64.90
2025-08-13
217
295
-78
65.20
2025-08-11
286
320
-34
64.00
2025-08-08
198
146
52
61.80
2025-08-07
64
137
-73
61.00
2025-08-06
114
164
-50
61.00
2025-08-05
429
270
159
60.70
2025-08-04
269
574
-305
60.10
2025-08-01
249
173
76
57.40
2025-07-29
75
203
-128
55.90
2025-07-28
100
88
12
57.00
2025-07-25
66
120
-54
56.20
2025-07-24
120
148
-28
57.50
2025-07-23
233
174
59
57.70
2025-07-21
101
142
-41
57.20
2025-07-18
213
561
-348
56.60
2025-07-16
72
111
-39
54.80
2025-07-15
20
40
-20
53.90
2025-07-14
30
77
-47
53.30
2025-07-11
82
187
-105
53.80
2025-07-10
103
115
-12
53.00
2025-07-09
111
244
-133
53.80
2025-07-08
215
149
66
53.40
2025-07-07
191
150
41
54.30
2025-07-04
180
354
-174
55.20
2025-07-03
239
12
227
57.90
2025-07-01
71
235
-164
57.50
2025-06-30
76
209
-133
57.90
2025-06-27
85
257
-172
58.90
2025-06-26
491
310
181
60.30
2025-06-25
84
110
-26
60.00
2025-06-24
377
165
212
60.50
2025-06-23
77
177
-100
58.80
2025-06-20
53
140
-87
58.50
2025-06-19
72
252
-180
59.00
2025-06-18
131
42
89
61.40
2025-06-17
76
28
48
60.30
2025-06-16
69
30
39
61.40
2025-06-13
102
217
-115
60.10
2025-06-12
225
200
25
61.90
2025-06-11
61
35
26
61.20
2025-06-10
91
162
-71
59.50
2025-06-09
22
39
-17
58.80
2025-06-06
59
147
-88
59.40
2025-06-04
254
222
32
61.30
2025-06-03
55
69
-14
59.30
2025-05-29
33
164
-131
60.90
2025-05-28
138
222
-84
60.70
2025-05-27
15
82
-67
60.20
2025-05-26
101
121
-20
61.30
2025-05-23
71
27
44
61.60
2025-05-22
282
30
252
61.90
2025-05-21
43
22
21
63.00
2025-05-20
200
75
125
62.60
2025-05-19
495
260
235
63.20
2025-05-16
79
205
-126
65.50
2025-05-13
340
452
-112
63.90
2025-05-12
520
437
83
63.30
2025-05-08
138
71
67
60.30
2025-05-07
173
120
53
60.00
2025-05-06
62
243
-181
60.70
2025-05-02
264
483
-219
66.00
2025-04-30
278
350
-72
63.20
2025-04-29
424
596
-172
61.10
2025-04-28
100
263
-163
59.20
2025-04-25
101
342
-241
59.50
2025-04-24
190
574
-384
57.70
2025-04-22
244
294
-50
52.70
2025-04-21
115
329
-214
54.00
2025-04-18
205
251
-46
57.40
2025-04-17
266
352
-86
57.40
2025-04-16
1199
1673
-474
58.10
2025-04-11
1103
581
522
51.50
2025-04-08
126
18
108
52.50
2025-04-02
223
253
-30
64.70
2025-04-01
127
292
-165
63.50
2025-03-31
518
207
311
63.10
2025-03-28
580
181
399
69.50
2025-03-27
192
367
-175
71.80
2025-03-25
537
742
-205
72.00
2025-03-24
227
984
-757
72.80
2025-03-21
184
249
-65
71.80
2025-03-19
611
334
277
71.80
2025-03-18
71
489
-418
75.00
2025-03-17
332
886
-554
76.40
2025-03-14
323
209
114
73.50
2025-03-13
331
756
-425
71.50
2025-03-11
369
324
45
72.20
2025-03-10
349
277
72
75.30
2025-03-07
528
134
394
74.40
2025-03-05
524
345
179
79.20
2025-03-04
647
825
-178
79.30
2025-03-03
696
617
79
79.50
2025-02-27
1281
507
774
83.70
2025-02-26
1055
682
373
85.70
2025-02-25
1883
1697
186
86.50
2025-02-24
1746
1883
-137
88.70
2025-02-21
1924
1179
745
88.20
2025-02-19
835
1062
-227
82.00
2025-02-18
2911
1410
1501
81.60
2025-02-17
1193
410
783
78.70
2025-02-14
1161
431
730
71.60
2025-02-11
66
91
-25
62.40
2025-02-10
19
115
-96
59.90
2025-02-05
56
346
-290
60.40
2025-02-03
24
85
-61
59.20
2025-01-22
260
42
218
60.00
2025-01-21
28
61
-33
59.90
2025-01-14
40
75
-35
60.70
2025-01-09
116
64
52
61.60
2024-12-31
68
149
-81
67.50
2024-12-30
90
302
-212
66.60
2024-12-26
493
135
358
67.10
2024-12-25
263
401
-138
69.00
2024-12-24
145
287
-142
64.70
2024-12-23
93
47
46
65.40
2024-12-20
104
179
-75
63.90
2024-12-16
89
143
-54
63.90
2024-12-11
20
126
-106
61.30
2024-12-09
9
49
-40
61.10
2024-12-06
23
64
-41
62.00
2024-12-05
97
36
61
63.10
2024-11-29
68
340
-272
64.60
2024-11-28
132
228
-96
60.30
2024-11-27
417
238
179
63.10
2024-11-26
61
350
-289
66.40
2024-11-25
157
118
39
60.40
2024-11-21
89
32
57
59.50
2024-11-20
37
162
-125
57.40
2024-11-19
88
65
23
59.50
2024-11-18
48
118
-70
56.40
2024-11-15
44
29
15
57.80
2024-11-14
37
75
-38
57.40
2024-11-13
21
236
-215
57.60
2024-11-12
136
71
65
58.80
2024-11-08
125
177
-52
61.40
2024-11-07
143
347
-204
62.00
2024-11-06
128
81
47
58.90
2024-11-05
88
152
-64
56.60
2024-11-04
2
131
-129
55.80
2024-11-01
220
24
196
56.80
2024-10-30
63
48
15
55.80
2024-10-28
7
34
-27
56.60
2024-10-25
44
226
-182
58.00
2024-10-24
52
84
-32
57.30
2024-10-23
28
11
17
56.90
2024-10-22
129
96
33
58.00
2024-10-21
166
118
48
59.30
2024-10-18
54
443
-389
57.70
2024-10-16
45
129
-84
53.30
2024-10-14
64
88
-24
54.10
2024-10-11
383
128
255
55.00
2024-10-09
40
234
-194
55.90
2024-10-08
110
177
-67
58.10
2024-10-04
23
41
-18
56.30
2024-10-01
33
83
-50
57.00
2024-09-30
51
141
-90
57.40
2024-09-27
87
61
26
57.50
2024-09-26
36
319
-283
57.20
2024-09-25
145
247
-102
58.00
2024-09-24
781
252
529
57.60
2024-09-23
9
741
-732
56.00
2024-09-20
93
140
-47
59.40
2024-09-19
307
34
273
59.70
2024-09-18
73
203
-130
57.60
2024-09-13
73
184
-111
58.70
2024-09-12
132
225
-93
59.60
2024-09-11
255
87
168
57.90
2024-09-10
223
60
163
59.40
2024-09-06
271
41
230
63.80
2024-09-05
489
40
449
62.30
2024-09-04
219
256
-37
60.90
2024-09-03
208
82
126
66.00
2024-09-02
111
13
98
67.20
2024-08-30
132
59
73
67.40
2024-08-29
146
228
-82
68.20
2024-08-28
58
382
-324
68.50
2024-08-27
147
86
61
68.20
2024-08-26
110
352
-242
65.90
2024-08-23
120
152
-32
66.00
2024-08-22
165
46
119
64.80
2024-08-21
185
69
116
65.50
2024-08-19
83
157
-74
67.90
2024-08-16
139
527
-388
69.20
2024-08-15
136
269
-133
67.30
2024-08-14
431
259
172
68.00
2024-08-12
204
160
44
64.00
2024-08-09
194
499
-305
62.60
2024-08-08
190
136
54
65.50
2024-08-07
111
222
-111
66.20
2024-08-06
89
254
-165
63.30
2024-08-02
166
236
-70
68.80
2024-08-01
214
373
-159
72.10
2024-07-31
238
195
43
67.10
2024-07-29
282
44
238
61.60
2024-07-26
306
119
187
62.50
2024-07-23
37
187
-150
65.30
2024-07-22
281
114
167
64.30
2024-07-19
136
205
-69
67.00
2024-07-18
291
116
175
68.70
2024-07-17
484
188
296
71.10
2024-07-16
177
55
122
73.80
2024-07-15
129
524
-395
75.00
2024-07-12
622
221
401
74.50
2024-07-04
14
136
-122
57.80
2024-07-03
22
86
-64
2024-06-27
2
65
-63
55.60
2024-06-25
20
15
5
55.20
2024-06-24
9
39
-30
54.80
2024-06-21
41
12
29
56.00
2024-06-18
8
38
-30
56.80
2024-06-13
12
69
-57
54.30
2024-06-07
2
14
-12
56.30
合計 83501 86894 -3393