點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38.8% (104/268 天)
分點戰力評分 (BP Score) 表現平平
-209 pts
5日大漲率 2.3%
10日大漲率 1.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
8
-7
128.50
2026-06-04
12
3
9
128.50
2026-06-03
14
0
14
126.50
2026-06-02
11
9
2
126.00
2026-06-01
9
5
4
126.00
2026-05-28
3
1
2
125.50
2026-05-25
1
4
-3
125.50
2026-05-21
0
1
-1
125.50
2026-05-20
0
4
-4
124.50
2026-05-18
1
0
1
125.50
2026-05-15
1
0
1
125.50
2026-05-14
14
1
13
126.00
2026-05-12
1
4
-3
125.00
2026-05-11
11
5
6
125.50
2026-05-08
0
3
-3
122.50
2026-05-07
0
2
-2
123.00
2026-05-06
0
3
-3
123.00
2026-05-05
0
4
-4
122.00
2026-05-04
0
4
-4
122.00
2026-04-29
0
2
-2
122.50
2026-04-22
3
0
3
124.00
2026-04-21
2
1
1
124.00
2026-04-17
1
0
1
125.00
2026-04-16
3
0
3
125.00
2026-04-15
3
0
3
124.00
2026-04-14
3
0
3
124.00
2026-04-13
3
0
3
124.00
2026-04-08
0
1
-1
124.00
2026-04-07
5
1
4
124.00
2026-04-01
6
0
6
124.00
2026-03-31
0
1
-1
123.50
2026-03-27
2
0
2
124.00
2026-03-19
3
0
3
124.00
2026-03-13
1
2
-1
125.00
2026-03-11
8
0
8
123.00
2026-03-10
0
5
-5
123.00
2026-03-09
11
1
10
122.50
2026-03-06
8
1
7
124.00
2026-03-04
1
3
-2
123.00
2026-03-03
3
0
3
124.00
2026-03-02
2
1
1
125.00
2026-02-26
3
0
3
125.50
2026-02-25
3
0
3
125.00
2026-02-24
15
0
15
125.00
2026-02-23
4
0
4
125.00
2026-02-06
1
6
-5
123.00
2026-02-05
1
0
1
123.50
2026-01-29
10
1
9
124.00
2026-01-28
4
0
4
124.50
2026-01-27
9
0
9
124.00
2026-01-26
3
2
1
124.50
2026-01-23
20
0
20
124.50
2026-01-22
2
0
2
124.00
2026-01-21
7
3
4
124.00
2026-01-19
5
8
-3
125.00
2026-01-16
1
0
1
124.00
2026-01-15
0
3
-3
124.00
2026-01-12
12
2
10
122.00
2026-01-09
0
1
-1
123.00
2026-01-08
2
0
2
123.00
2026-01-07
2
0
2
124.00
2025-12-31
2
3
-1
125.00
2025-12-30
14
0
14
125.50
2025-12-29
8
7
1
125.50
2025-12-26
4
0
4
124.50
2025-12-24
1
2
-1
125.50
2025-12-23
1
0
1
125.50
2025-12-22
3
2
1
126.00
2025-12-19
2
1
1
125.00
2025-12-18
6
1
5
125.00
2025-12-17
5
3
2
124.50
2025-12-16
0
1
-1
125.00
2025-12-15
1
2
-1
125.00
2025-12-11
0
1
-1
125.00
2025-12-09
1
0
1
123.50
2025-12-05
5
0
5
125.00
2025-12-04
12
18
-6
123.50
2025-12-03
7
1
6
124.00
2025-12-01
2
0
2
124.00
2025-11-28
0
1
-1
125.00
2025-11-27
0
1
-1
124.50
2025-11-26
13
1
12
126.00
2025-11-25
7
1
6
123.50
2025-11-24
7
2
5
123.50
2025-11-20
0
2
-2
121.50
2025-11-19
0
3
-3
121.50
2025-11-18
0
7
-7
121.50
2025-11-14
3
1
2
123.50
2025-11-13
0
7
-7
124.00
2025-11-12
0
3
-3
123.00
2025-11-11
0
4
-4
121.00
2025-11-10
0
3
-3
121.00
2025-11-07
0
5
-5
122.00
2025-11-06
0
1
-1
122.50
2025-11-05
4
15
-11
122.00
2025-11-04
0
3
-3
121.50
2025-11-03
0
3
-3
122.00
2025-10-30
0
2
-2
123.00
2025-10-29
2
6
-4
122.50
2025-10-28
10
2
8
123.00
2025-10-27
16
5
11
124.50
2025-10-23
13
3
10
124.50
2025-10-22
9
19
-10
125.00
2025-10-21
18
3
15
124.50
2025-10-20
12
8
4
124.50
2025-10-17
7
5
2
126.00
2025-10-16
108
5
103
125.50
2025-10-15
25
5
20
121.00
2025-10-14
23
2
21
128.50
2025-10-13
11
1
10
128.50
2025-10-09
30
2
28
129.00
2025-10-08
3
0
3
129.50
2025-10-07
1
0
1
130.00
2025-10-03
2
4
-2
130.00
2025-10-02
3
5
-2
129.50
2025-09-30
2
5
-3
129.00
2025-09-26
0
3
-3
128.00
2025-09-25
0
7
-7
129.00
2025-09-24
1
3
-2
129.00
2025-09-23
0
5
-5
129.00
2025-09-22
0
12
-12
128.00
2025-09-19
6
3
3
128.00
2025-09-18
12
7
5
127.00
2025-09-17
1
10
-9
126.50
2025-09-16
3
6
-3
126.00
2025-09-15
7
18
-11
126.00
2025-09-11
17
30
-13
128.00
2025-09-10
7
16
-9
129.00
2025-09-09
5
12
-7
130.00
2025-09-08
2
15
-13
130.50
2025-09-05
0
10
-10
131.50
2025-09-04
10
0
10
130.50
2025-09-03
1
12
-11
130.00
2025-09-02
1
13
-12
129.50
2025-09-01
1
19
-18
129.50
2025-08-29
0
12
-12
130.50
2025-08-28
2
20
-18
130.50
2025-08-27
4
7
-3
131.00
2025-08-26
0
160
-160
130.00
2025-08-25
0
20
-20
131.00
2025-08-22
0
20
-20
130.50
2025-08-21
6
18
-12
132.00
2025-08-12
3
0
3
143.00
2025-08-01
0
3
-3
140.00
2025-07-31
1
6
-5
140.50
2025-07-30
1
0
1
140.50
2025-07-29
0
2
-2
140.50
2025-07-28
1
15
-14
139.50
2025-07-24
2
1
1
139.50
2025-07-22
4
12
-8
138.50
2025-07-16
0
2
-2
139.50
2025-07-15
0
2
-2
139.50
2025-07-14
2
0
2
139.50
2025-07-08
0
1
-1
139.50
2025-07-07
0
1
-1
139.50
2025-07-03
0
8
-8
141.00
2025-07-02
1
4
-3
140.00
2025-07-01
3
4
-1
140.50
2025-06-27
1
2
-1
140.00
2025-06-26
4
0
4
140.50
2025-06-25
5
1
4
139.00
2025-06-24
7
4
3
139.00
2025-06-23
0
5
-5
138.50
2025-06-20
0
17
-17
139.00
2025-06-19
0
4
-4
139.00
2025-06-16
0
3
-3
140.50
2025-06-12
0
6
-6
141.50
2025-06-11
0
6
-6
142.00
2025-06-06
3
1
2
144.00
2025-06-04
3
1
2
144.00
2025-06-03
2
6
-4
143.50
2025-06-02
8
4
4
143.50
2025-05-29
0
6
-6
144.50
2025-05-28
0
4
-4
144.50
2025-05-27
0
3
-3
144.00
2025-05-26
2
5
-3
144.50
2025-05-23
6
0
6
144.00
2025-05-21
2
9
-7
144.50
2025-05-20
2
1
1
145.00
2025-05-19
2
0
2
144.50
2025-05-15
0
1
-1
144.00
2025-05-14
6
13
-7
144.50
2025-05-13
0
4
-4
145.00
2025-05-09
4
0
4
143.50
2025-05-08
3
1
2
142.00
2025-05-07
4
1
3
140.00
2025-05-06
2
4
-2
141.50
2025-05-05
8
2
6
140.00
2025-05-02
1
3
-2
144.00
2025-04-29
2
4
-2
142.50
2025-04-28
2
1
1
141.50
2025-04-25
0
4
-4
139.00
2025-04-24
0
3
-3
138.00
2025-04-22
0
7
-7
135.50
2025-04-17
3
5
-2
138.50
2025-04-15
5
9
-4
138.50
2025-04-14
5
13
-8
138.00
2025-04-11
15
25
-10
140.50
2025-04-10
0
10
-10
140.50
2025-04-02
22
1
21
151.50
2025-04-01
5
14
-9
151.50
2025-03-31
2
32
-30
150.00
2025-03-28
1
13
-12
152.50
2025-03-27
2
0
2
155.00
2025-03-25
8
2
6
154.50
2025-03-24
0
4
-4
154.00
2025-03-21
8
15
-7
155.00
2025-03-20
19
1
18
157.00
2025-03-19
4
14
-10
156.00
2025-03-18
5
13
-8
156.00
2025-03-17
4
15
-11
154.50
2025-03-14
11
32
-21
154.00
2025-03-13
0
24
-24
154.50
2025-03-12
8
15
-7
153.50
2025-03-11
3
34
-31
152.00
2025-03-07
6
1
5
157.50
2025-03-06
3
1
2
157.00
2025-03-04
11
1
10
156.50
2025-03-03
8
1
7
156.00
2025-02-27
4
1
3
156.00
2025-02-24
0
2
-2
156.00
2025-02-19
0
2
-2
155.00
2025-02-18
0
2
-2
154.00
2025-02-17
11
2
9
155.00
2025-02-14
0
4
-4
154.00
2025-02-11
0
9
-9
153.00
2025-02-10
0
14
-14
153.00
2025-02-06
2
4
-2
154.00
2025-02-05
1
24
-23
152.50
2025-02-04
2
6
-4
151.00
2025-02-03
1
16
-15
150.50
2025-01-22
5
8
-3
151.50
2025-01-21
1
2
-1
151.50
2025-01-20
0
4
-4
151.50
2025-01-16
0
1
-1
152.00
2025-01-15
1
4
-3
152.00
2025-01-14
0
4
-4
151.00
2025-01-09
6
4
2
154.50
2025-01-08
6
3
3
156.00
2025-01-06
11
1
10
154.00
2025-01-03
2
4
-2
152.50
2025-01-02
0
19
-19
154.00
2024-12-31
0
6
-6
155.00
2024-12-30
0
5
-5
155.00
2024-12-25
8
5
3
154.50
2024-12-24
5
3
2
155.00
2024-12-23
29
13
16
154.50
2024-12-20
2
20
-18
153.00
2024-12-19
5
30
-25
153.00
2024-12-18
1
7
-6
156.50
2024-12-17
5
19
-14
157.00
2024-12-16
20
0
20
157.50
2024-12-12
28
10
18
160.00
2024-12-09
11
6
5
158.00
2024-12-05
44
14
30
161.00
2024-12-04
20
11
9
161.00
2024-12-02
4
18
-14
158.00
2024-11-29
14
23
-9
158.00
2024-11-27
58
13
45
160.50
2024-11-26
174
90
84
163.50
2024-11-25
336
19
317
162.50
2024-11-22
17
41
-24
152.50
2024-11-21
20
45
-25
151.00
2024-11-20
9
17
-8
146.50
2024-11-19
8
22
-14
148.50
2024-11-18
33
21
12
146.50
2024-11-15
3
7
-4
145.50
2024-11-14
4
15
-11
147.50
2024-11-13
5
18
-13
147.00
2024-11-12
0
10
-10
147.50
2024-11-11
6
10
-4
149.50
2024-11-08
44
17
27
149.50
2024-11-07
6
21
-15
148.50
2024-11-06
4
3
1
148.50
2024-11-05
9
4
5
147.50
2024-11-04
12
3
9
147.50
2024-11-01
42
8
34
148.50
2024-10-30
2
11
-9
148.00
2024-10-28
8
1
7
150.00
2024-10-25
11
3
8
149.50
2024-10-23
14
7
7
149.00
2024-10-22
6
17
-11
150.50
2024-10-21
11
28
-17
150.00
2024-10-18
11
7
4
149.50
2024-10-17
3
30
-27
150.00
2024-10-16
12
167
-155
156.00
2024-10-14
13
7
6
149.50
2024-10-11
20
8
12
150.50
2024-10-09
28
9
19
150.00
2024-10-08
14
7
7
153.50
2024-10-07
35
4
31
154.50
2024-10-04
1
21
-20
151.00
2024-10-01
4
2
2
151.50
2024-09-30
3
1
2
150.00
2024-09-27
10
12
-2
152.00
2024-09-26
4
12
-8
152.00
2024-09-25
9
6
3
153.00
2024-09-23
14
0
14
156.50
2024-09-20
12
3
9
152.00
2024-09-13
14
1
13
151.50
2024-09-11
37
0
37
149.00
2024-09-10
9
2
7
144.50
2024-09-09
6
1
5
144.00
2024-09-06
6
9
-3
145.00
2024-09-05
12
1
11
144.50
2024-09-04
4
14
-10
143.00
2024-09-03
10
6
4
144.00
2024-09-02
1
11
-10
143.50
2024-08-30
5
11
-6
144.50
2024-08-29
5
0
5
143.00
2024-08-28
7
0
7
142.00
2024-08-27
3
0
3
143.00
2024-08-23
3
9
-6
142.50
2024-08-21
7
34
-27
139.00
2024-08-16
7
1
6
147.00
2024-08-15
3
10
-7
146.50
2024-08-14
5
14
-9
146.50
2024-08-12
2
16
-14
144.50
2024-08-09
15
9
6
145.50
2024-08-08
8
1
7
144.50
2024-08-05
10
26
-16
140.00
2024-08-02
3
0
3
145.00
2024-08-01
4
16
-12
147.00
2024-07-31
5
0
5
145.50
2024-07-30
4
0
4
146.00
2024-07-29
3
0
3
146.50
2024-07-26
2
0
2
146.50
2024-07-23
3
0
3
146.50
2024-07-22
6
3
3
144.00
2024-07-19
9
0
9
146.50
2024-07-18
4
1
3
146.50
2024-07-17
1
9
-8
146.00
2024-07-16
11
2
9
147.00
2024-07-15
8
0
8
144.00
2024-07-09
0
2
-2
143.50
2024-07-05
1
8
-7
144.50
2024-07-04
8
2
6
145.00
2024-07-03
1
4
-3
2024-07-01
1
11
-10
142.50
2024-06-28
1
7
-6
143.00
2024-06-26
5
0
5
141.50
2024-06-21
15
35
-20
144.50
2024-06-20
3
8
-5
146.00
2024-06-18
0
1
-1
147.00
2024-06-17
0
1
-1
146.50
2024-06-13
0
3
-3
148.00
2024-06-12
19
4
15
148.50
2024-06-07
45
0
45
148.50
2024-06-06
2
5
-3
146.50
合計 2622 2618 4