| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
16.35
|
|
2026-06-04
|
3
|
0
|
3
|
16.55
|
|
2026-06-03
|
7
|
0
|
7
|
16.45
|
|
2026-06-01
|
1
|
8
|
-7
|
16.20
|
|
2026-05-27
|
0
|
4
|
-4
|
15.80
|
|
2026-05-26
|
0
|
1
|
-1
|
16.00
|
|
2026-05-20
|
0
|
1
|
-1
|
15.50
|
|
2026-05-14
|
0
|
4
|
-4
|
15.55
|
|
2026-05-13
|
1
|
0
|
1
|
15.60
|
|
2026-05-12
|
1
|
0
|
1
|
15.65
|
|
2026-05-11
|
1
|
0
|
1
|
15.70
|
|
2026-05-06
|
0
|
2
|
-2
|
15.80
|
|
2026-05-04
|
5
|
1
|
4
|
16.05
|
|
2026-04-30
|
0
|
1
|
-1
|
16.15
|
|
2026-04-28
|
4
|
0
|
4
|
16.20
|
|
2026-04-23
|
0
|
2
|
-2
|
16.25
|
|
2026-04-14
|
7
|
0
|
7
|
16.35
|
|
2026-04-08
|
2
|
0
|
2
|
16.55
|
|
2026-04-01
|
1
|
0
|
1
|
16.55
|
|
2026-03-31
|
0
|
2
|
-2
|
16.15
|
|
2026-03-30
|
0
|
1
|
-1
|
16.75
|
|
2026-03-24
|
2
|
0
|
2
|
16.55
|
|
2026-03-23
|
1
|
12
|
-11
|
16.55
|
|
2026-03-18
|
4
|
0
|
4
|
17.15
|
|
2026-03-17
|
6
|
0
|
6
|
16.95
|
|
2026-03-16
|
2
|
0
|
2
|
16.85
|
|
2026-03-12
|
0
|
7
|
-7
|
17.25
|
|
2026-03-10
|
1
|
6
|
-5
|
16.15
|
|
2026-03-06
|
0
|
2
|
-2
|
17.10
|
|
2026-03-05
|
1
|
3
|
-2
|
17.20
|
|
2026-02-25
|
2
|
0
|
2
|
18.10
|
|
2026-02-24
|
0
|
7
|
-7
|
18.25
|
|
2026-02-23
|
4
|
0
|
4
|
18.30
|
|
2026-02-11
|
2
|
1
|
1
|
18.00
|
|
2026-02-09
|
2
|
0
|
2
|
17.90
|
|
2026-02-06
|
0
|
1
|
-1
|
17.95
|
|
2026-02-04
|
1
|
0
|
1
|
18.35
|
|
2026-02-03
|
0
|
1
|
-1
|
18.00
|
|
2026-01-30
|
8
|
4
|
4
|
18.20
|
|
2026-01-26
|
6
|
0
|
6
|
19.85
|
|
2026-01-20
|
1
|
17
|
-16
|
20.65
|
|
2026-01-09
|
2
|
1
|
1
|
17.05
|
|
2026-01-02
|
0
|
1
|
-1
|
17.35
|
|
2025-12-29
|
0
|
1
|
-1
|
17.35
|
|
2025-12-26
|
1
|
0
|
1
|
17.05
|
|
2025-12-22
|
0
|
1
|
-1
|
17.10
|
|
2025-12-09
|
0
|
1
|
-1
|
17.30
|
|
2025-12-08
|
4
|
0
|
4
|
17.15
|
|
2025-12-02
|
2
|
0
|
2
|
17.10
|
|
2025-11-27
|
1
|
0
|
1
|
17.20
|
|
2025-11-26
|
1
|
0
|
1
|
17.35
|
|
2025-11-21
|
0
|
1
|
-1
|
16.70
|
|
2025-11-20
|
4
|
0
|
4
|
16.80
|
|
2025-11-18
|
0
|
1
|
-1
|
16.65
|
|
2025-11-17
|
1
|
7
|
-6
|
16.85
|
|
2025-11-14
|
0
|
1
|
-1
|
17.10
|
|
2025-11-13
|
0
|
1
|
-1
|
17.20
|
|
2025-11-04
|
0
|
1
|
-1
|
17.05
|
|
2025-11-03
|
1
|
0
|
1
|
17.25
|
|
2025-10-31
|
9
|
0
|
9
|
17.35
|
|
2025-10-28
|
1
|
0
|
1
|
17.40
|
|
2025-10-17
|
0
|
1
|
-1
|
17.70
|
|
2025-10-14
|
0
|
1
|
-1
|
17.30
|
|
2025-10-02
|
2
|
0
|
2
|
17.65
|
|
2025-09-26
|
0
|
2
|
-2
|
17.75
|
|
2025-09-24
|
1
|
0
|
1
|
17.90
|
|
2025-09-19
|
0
|
1
|
-1
|
18.05
|
|
2025-09-16
|
1
|
0
|
1
|
17.55
|
|
2025-09-12
|
7
|
2
|
5
|
17.45
|
|
2025-09-05
|
1
|
0
|
1
|
17.85
|
|
2025-09-02
|
0
|
1
|
-1
|
17.70
|
|
2025-08-29
|
10
|
0
|
10
|
18.05
|
|
2025-08-19
|
0
|
1
|
-1
|
18.90
|
|
2025-08-14
|
1
|
0
|
1
|
18.70
|
|
2025-08-08
|
3
|
1
|
2
|
19.35
|
|
2025-08-06
|
0
|
1
|
-1
|
19.45
|
|
2025-08-01
|
3
|
0
|
3
|
19.35
|
|
2025-07-31
|
0
|
6
|
-6
|
19.40
|
|
2025-07-30
|
4
|
0
|
4
|
19.55
|
|
2025-07-29
|
0
|
13
|
-13
|
19.35
|
|
2025-07-28
|
0
|
1
|
-1
|
19.60
|
|
2025-07-25
|
1
|
0
|
1
|
19.45
|
|
2025-07-24
|
1
|
0
|
1
|
19.55
|
|
2025-07-23
|
5
|
0
|
5
|
19.55
|
|
2025-07-22
|
0
|
5
|
-5
|
19.30
|
|
2025-07-21
|
8
|
1
|
7
|
19.75
|
|
2025-07-18
|
16
|
1
|
15
|
19.95
|
|
2025-07-15
|
4
|
3
|
1
|
19.55
|
|
2025-07-14
|
0
|
2
|
-2
|
19.45
|
|
2025-07-10
|
1
|
5
|
-4
|
19.95
|
|
2025-07-09
|
0
|
2
|
-2
|
19.05
|
|
2025-07-08
|
6
|
3
|
3
|
18.90
|
|
2025-07-03
|
8
|
0
|
8
|
19.75
|
|
2025-07-02
|
6
|
4
|
2
|
19.70
|
|
2025-06-25
|
17
|
3
|
14
|
18.95
|
|
2025-06-23
|
4
|
23
|
-19
|
18.20
|
|
2025-06-18
|
11
|
0
|
11
|
18.10
|
|
2025-06-13
|
1
|
0
|
1
|
18.15
|
|
2025-06-02
|
0
|
4
|
-4
|
18.50
|
|
2025-05-26
|
0
|
1
|
-1
|
19.35
|
|
2025-05-21
|
1
|
0
|
1
|
19.55
|
|
2025-05-19
|
5
|
1
|
4
|
19.50
|
|
2025-05-16
|
0
|
3
|
-3
|
20.00
|
|
2025-05-15
|
0
|
5
|
-5
|
20.05
|
|
2025-05-14
|
8
|
5
|
3
|
20.25
|
|
2025-05-13
|
0
|
3
|
-3
|
20.20
|
|
2025-05-12
|
5
|
1
|
4
|
20.15
|
|
2025-05-09
|
7
|
15
|
-8
|
19.75
|
|
2025-05-08
|
1
|
5
|
-4
|
19.25
|
|
2025-05-07
|
11
|
0
|
11
|
19.10
|
|
2025-05-06
|
1
|
0
|
1
|
19.10
|
|
2025-05-05
|
3
|
9
|
-6
|
19.05
|
|
2025-05-02
|
9
|
0
|
9
|
19.70
|
|
2025-04-28
|
8
|
0
|
8
|
19.35
|
|
2025-04-25
|
4
|
0
|
4
|
18.80
|
|
2025-04-24
|
3
|
0
|
3
|
18.60
|
|
2025-04-23
|
4
|
0
|
4
|
18.60
|
|
2025-04-22
|
2
|
8
|
-6
|
18.20
|
|
2025-04-21
|
0
|
4
|
-4
|
18.15
|
|
2025-04-18
|
1
|
3
|
-2
|
18.75
|
|
2025-04-17
|
2
|
5
|
-3
|
18.50
|
|
2025-04-15
|
25
|
21
|
4
|
18.80
|
|
2025-04-14
|
31
|
44
|
-13
|
17.80
|
|
2025-04-11
|
33
|
6
|
27
|
17.45
|
|
2025-04-02
|
4
|
20
|
-16
|
21.75
|
|
2025-03-31
|
4
|
16
|
-12
|
20.50
|
|
2025-03-28
|
5
|
24
|
-19
|
21.50
|
|
2025-03-27
|
2
|
13
|
-11
|
22.50
|
|
2025-03-25
|
1
|
5
|
-4
|
22.65
|
|
2025-03-24
|
7
|
0
|
7
|
22.85
|
|
2025-03-21
|
8
|
3
|
5
|
22.95
|
|
2025-03-19
|
2
|
10
|
-8
|
23.15
|
|
2025-03-18
|
1
|
0
|
1
|
23.15
|
|
2025-03-14
|
3
|
4
|
-1
|
22.90
|
|
2025-03-13
|
0
|
17
|
-17
|
22.65
|
|
2025-03-12
|
4
|
6
|
-2
|
23.15
|
|
2025-03-11
|
9
|
12
|
-3
|
22.85
|
|
2025-03-07
|
4
|
30
|
-26
|
22.90
|
|
2025-03-06
|
2
|
24
|
-22
|
24.10
|
|
2025-03-05
|
17
|
4
|
13
|
24.60
|
|
2025-03-04
|
15
|
3
|
12
|
24.35
|
|
2025-02-26
|
8
|
19
|
-11
|
24.85
|
|
2025-02-25
|
23
|
5
|
18
|
24.60
|
|
2025-02-21
|
61
|
7
|
54
|
25.20
|
|
2025-02-19
|
22
|
1
|
21
|
24.50
|
|
2025-02-17
|
12
|
7
|
5
|
24.55
|
|
2025-02-14
|
1
|
14
|
-13
|
24.75
|
|
2025-02-10
|
15
|
1
|
14
|
22.75
|
|
2025-02-05
|
7
|
0
|
7
|
22.30
|
|
2025-02-04
|
6
|
2
|
4
|
21.70
|
|
2025-02-03
|
9
|
1
|
8
|
21.85
|
|
2025-01-22
|
14
|
5
|
9
|
22.25
|
|
2025-01-21
|
4
|
10
|
-6
|
22.35
|
|
2025-01-20
|
4
|
1
|
3
|
22.05
|
|
2025-01-15
|
13
|
7
|
6
|
22.05
|
|
2025-01-14
|
15
|
0
|
15
|
21.95
|
|
2025-01-13
|
14
|
47
|
-33
|
21.25
|
|
2025-01-09
|
34
|
2
|
32
|
21.60
|
|
2025-01-08
|
14
|
1
|
13
|
22.30
|
|
2025-01-07
|
5
|
15
|
-10
|
21.95
|
|
2025-01-06
|
12
|
7
|
5
|
22.30
|
|
2025-01-03
|
5
|
14
|
-9
|
21.90
|
|
2025-01-02
|
22
|
1
|
21
|
22.25
|
|
2024-12-31
|
16
|
0
|
16
|
22.45
|
|
2024-12-30
|
13
|
6
|
7
|
22.70
|
|
2024-12-26
|
9
|
25
|
-16
|
22.70
|
|
2024-12-25
|
11
|
1
|
10
|
22.95
|
|
2024-12-24
|
7
|
13
|
-6
|
22.45
|
|
2024-12-23
|
9
|
1
|
8
|
22.30
|
|
2024-12-20
|
3
|
8
|
-5
|
22.20
|
|
2024-12-19
|
4
|
6
|
-2
|
22.05
|
|
2024-12-18
|
10
|
7
|
3
|
22.50
|
|
2024-12-17
|
15
|
6
|
9
|
22.20
|
|
2024-12-16
|
21
|
6
|
15
|
21.90
|
|
2024-12-12
|
20
|
1
|
19
|
22.70
|
|
2024-12-11
|
0
|
7
|
-7
|
23.20
|
|
2024-12-09
|
18
|
3
|
15
|
23.55
|
|
2024-12-04
|
2
|
0
|
2
|
24.70
|
|
2024-12-03
|
13
|
0
|
13
|
24.75
|
|
2024-12-02
|
5
|
1
|
4
|
24.45
|
|
2024-11-29
|
3
|
2
|
1
|
24.50
|
|
2024-11-27
|
2
|
9
|
-7
|
24.90
|
|
2024-11-26
|
11
|
20
|
-9
|
25.45
|
|
2024-11-25
|
16
|
7
|
9
|
25.60
|
|
2024-11-22
|
7
|
12
|
-5
|
25.00
|
|
2024-11-21
|
16
|
0
|
16
|
25.05
|
|
2024-11-20
|
15
|
2
|
13
|
24.70
|
|
2024-11-19
|
23
|
14
|
9
|
25.00
|
|
2024-11-18
|
6
|
26
|
-20
|
24.70
|
|
2024-11-15
|
22
|
2
|
20
|
25.20
|
|
2024-11-14
|
15
|
4
|
11
|
25.00
|
|
2024-11-12
|
9
|
0
|
9
|
26.05
|
|
2024-11-11
|
8
|
2
|
6
|
27.05
|
|
2024-11-08
|
1
|
22
|
-21
|
27.00
|
|
2024-11-06
|
1
|
14
|
-13
|
27.60
|
|
2024-11-05
|
1
|
40
|
-39
|
28.10
|
|
2024-11-04
|
16
|
1
|
15
|
28.00
|
|
2024-11-01
|
17
|
3
|
14
|
28.15
|
|
2024-10-30
|
24
|
29
|
-5
|
27.95
|
|
2024-10-29
|
18
|
11
|
7
|
28.30
|
|
2024-10-25
|
19
|
11
|
8
|
29.30
|
|
2024-10-22
|
38
|
13
|
25
|
29.75
|
|
2024-10-17
|
14
|
123
|
-109
|
29.60
|
|
2024-10-16
|
22
|
32
|
-10
|
28.05
|
|
2024-10-11
|
37
|
16
|
21
|
26.85
|
|
2024-10-09
|
64
|
10
|
54
|
27.45
|
|
2024-10-08
|
43
|
10
|
33
|
29.05
|
|
2024-10-07
|
9
|
26
|
-17
|
29.80
|
|
2024-10-04
|
21
|
41
|
-20
|
30.20
|
|
2024-10-01
|
19
|
7
|
12
|
31.25
|
|
2024-09-19
|
22
|
43
|
-21
|
31.60
|
|
2024-09-18
|
37
|
8
|
29
|
30.45
|
|
2024-09-12
|
35
|
116
|
-81
|
30.80
|
|
2024-09-11
|
135
|
74
|
61
|
29.50
|
|
2024-08-23
|
10
|
0
|
10
|
24.25
|
|
2024-08-22
|
3
|
0
|
3
|
24.20
|
|
2024-08-02
|
0
|
1
|
-1
|
23.55
|
|
2024-07-29
|
1
|
0
|
1
|
23.10
|
|
2024-07-26
|
0
|
1
|
-1
|
23.25
|
|
2024-07-23
|
1
|
0
|
1
|
23.40
|
|
2024-07-19
|
0
|
1
|
-1
|
23.60
|
|
2024-07-11
|
1
|
0
|
1
|
23.75
|
|
2024-07-04
|
10
|
0
|
10
|
23.95
|
|
2024-06-25
|
0
|
1
|
-1
|
24.05
|
|
2024-06-19
|
0
|
3
|
-3
|
24.00
|
|
2024-06-13
|
1
|
0
|
1
|
23.45
|
|
2024-06-06
|
0
|
1
|
-1
|
23.65
|
| 合計 | 1746 | 1547 | 199 | |
