點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.9% (140/342 天)
分點戰力評分 (BP Score) 表現平平
-116 pts
5日大漲率 17.4%
10日大漲率 16.5%
20日大漲率 17.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
34
-11
22.60
2026-06-04
55
14
41
23.05
2026-06-03
58
21
37
22.85
2026-06-01
37
14
23
22.20
2026-05-29
27
36
-9
21.20
2026-05-28
35
14
21
21.25
2026-05-27
6
35
-29
20.85
2026-05-26
37
11
26
21.25
2026-05-25
4
68
-64
21.10
2026-05-22
37
3
34
21.35
2026-05-21
15
4
11
20.95
2026-05-20
10
6
4
20.70
2026-05-19
7
12
-5
20.75
2026-05-18
29
17
12
21.25
2026-05-15
23
7
16
20.65
2026-05-13
4
0
4
20.50
2026-05-12
1
5
-4
20.80
2026-05-11
5
1
4
20.80
2026-05-08
3
12
-9
20.90
2026-05-04
9
5
4
20.95
2026-04-30
0
9
-9
20.95
2026-04-29
11
14
-3
20.90
2026-04-28
21
12
9
21.10
2026-04-27
7
3
4
20.30
2026-04-23
23
33
-10
21.10
2026-04-21
5
13
-8
21.75
2026-04-20
1
11
-10
21.80
2026-04-17
14
4
10
22.00
2026-04-16
5
0
5
22.20
2026-04-15
4
11
-7
22.00
2026-04-14
9
3
6
22.10
2026-04-13
10
16
-6
21.60
2026-04-08
36
2
34
22.20
2026-04-02
1
14
-13
21.90
2026-04-01
4
12
-8
22.40
2026-03-30
8
26
-18
21.90
2026-03-25
18
3
15
22.25
2026-03-24
13
22
-9
21.70
2026-03-23
10
19
-9
21.90
2026-03-20
18
15
3
22.15
2026-03-19
8
1
7
22.10
2026-03-18
2
6
-4
22.50
2026-03-13
9
0
9
22.60
2026-03-12
7
24
-17
22.80
2026-03-11
31
5
26
22.85
2026-03-10
6
8
-2
22.15
2026-03-09
22
47
-25
21.95
2026-03-05
18
26
-8
22.45
2026-03-03
34
39
-5
22.90
2026-03-02
64
18
46
23.40
2026-02-26
23
12
11
23.80
2026-02-25
22
8
14
23.85
2026-02-24
19
30
-11
24.55
2026-02-23
34
6
28
24.70
2026-02-11
22
10
12
23.70
2026-02-09
22
7
15
24.25
2026-02-06
17
12
5
24.00
2026-02-05
19
36
-17
24.60
2026-02-04
9
13
-4
24.75
2026-01-29
25
36
-11
25.40
2026-01-28
46
11
35
26.05
2026-01-26
39
21
18
26.65
2026-01-23
65
91
-26
26.60
2026-01-20
45
76
-31
27.45
2026-01-19
94
139
-45
27.30
2026-01-16
52
126
-74
28.00
2026-01-15
31
108
-77
26.20
2026-01-14
30
174
-144
25.40
2026-01-13
58
23
35
23.10
2026-01-12
52
17
35
22.90
2026-01-09
16
13
3
22.80
2026-01-08
5
40
-35
22.70
2026-01-07
24
27
-3
22.90
2026-01-05
4
30
-26
22.75
2026-01-02
9
2
7
23.10
2025-12-31
8
13
-5
22.90
2025-12-30
3
28
-25
22.90
2025-12-29
28
3
25
23.25
2025-12-26
16
6
10
23.20
2025-12-24
5
13
-8
23.15
2025-12-23
13
6
7
23.10
2025-12-22
7
1
6
23.00
2025-12-19
4
10
-6
22.80
2025-12-17
26
6
20
22.80
2025-12-15
6
2
4
23.00
2025-12-12
4
21
-17
23.15
2025-12-11
75
64
11
23.30
2025-12-10
11
15
-4
22.75
2025-12-08
7
278
-271
23.00
2025-12-05
10
62
-52
24.40
2025-12-04
17
30
-13
22.20
2025-12-03
7
1
6
21.95
2025-12-02
4
5
-1
21.90
2025-12-01
0
1
-1
21.65
2025-11-27
13
4
9
21.90
2025-11-26
5
1
4
22.10
2025-11-21
15
6
9
20.80
2025-11-19
13
4
9
21.15
2025-11-18
22
8
14
21.55
2025-11-17
22
7
15
21.95
2025-11-14
15
7
8
22.40
2025-11-12
8
4
4
23.20
2025-11-11
4
6
-2
22.60
2025-11-10
17
6
11
22.70
2025-11-07
8
3
5
22.80
2025-11-05
13
4
9
22.15
2025-11-04
4
19
-15
22.30
2025-11-03
6
4
2
22.85
2025-10-31
9
7
2
22.80
2025-10-30
12
16
-4
22.85
2025-10-23
3
4
-1
23.70
2025-10-21
63
22
41
24.10
2025-10-17
12
5
7
23.10
2025-10-16
13
8
5
23.20
2025-10-15
11
2
9
23.00
2025-10-14
18
9
9
23.00
2025-10-13
21
10
11
23.50
2025-10-09
20
4
16
23.85
2025-10-08
17
4
13
24.00
2025-10-07
28
9
19
24.05
2025-10-03
32
13
19
23.95
2025-10-01
7
13
-6
24.75
2025-09-30
20
6
14
25.00
2025-09-26
18
74
-56
24.65
2025-09-25
32
45
-13
25.95
2025-09-22
18
14
4
25.55
2025-09-19
27
8
19
25.10
2025-09-18
31
9
22
25.20
2025-09-17
33
7
26
25.00
2025-09-16
32
14
18
24.80
2025-09-12
11
23
-12
25.10
2025-09-11
26
57
-31
25.30
2025-09-10
82
39
43
26.25
2025-09-09
22
38
-16
25.05
2025-09-08
32
14
18
25.05
2025-09-05
8
19
-11
25.05
2025-09-04
15
10
5
25.05
2025-09-03
24
19
5
25.10
2025-09-02
23
37
-14
25.10
2025-09-01
25
95
-70
25.35
2025-08-29
16
108
-92
26.20
2025-08-28
75
47
28
27.25
2025-08-27
26
14
12
26.20
2025-08-26
11
29
-18
26.20
2025-08-25
106
37
69
26.50
2025-08-22
11
18
-7
26.05
2025-08-21
42
23
19
26.35
2025-08-19
15
50
-35
26.65
2025-08-18
39
18
21
27.35
2025-08-14
15
21
-6
27.20
2025-08-13
83
37
46
27.15
2025-08-12
47
26
21
26.95
2025-08-11
23
65
-42
26.90
2025-08-08
46
17
29
27.75
2025-08-06
18
10
8
28.05
2025-08-05
28
13
15
28.40
2025-08-04
59
22
37
28.45
2025-08-01
43
8
35
27.45
2025-07-31
20
11
9
26.70
2025-07-28
9
18
-9
27.45
2025-07-25
6
19
-13
27.55
2025-07-24
7
12
-5
27.80
2025-07-23
52
16
36
28.05
2025-07-22
18
75
-57
27.25
2025-07-21
36
4
32
28.45
2025-07-18
27
21
6
28.15
2025-07-17
13
6
7
28.15
2025-07-16
33
6
27
27.95
2025-07-15
8
81
-73
27.70
2025-07-14
49
14
35
29.90
2025-07-10
9
3
6
29.20
2025-07-09
9
5
4
29.10
2025-07-08
25
16
9
28.90
2025-07-07
12
17
-5
29.00
2025-07-04
22
33
-11
29.30
2025-07-03
59
0
59
29.70
2025-07-02
23
0
23
29.15
2025-07-01
13
10
3
29.00
2025-06-30
10
45
-35
28.80
2025-06-27
10
24
-14
29.30
2025-06-26
33
30
3
29.35
2025-06-25
2
13
-11
29.35
2025-06-24
44
30
14
29.70
2025-06-23
23
17
6
28.50
2025-06-20
36
12
24
28.85
2025-06-19
9
13
-4
29.15
2025-06-18
50
15
35
30.15
2025-06-17
12
33
-21
29.70
2025-06-16
38
5
33
30.15
2025-06-13
5
19
-14
30.00
2025-06-12
28
16
12
30.95
2025-06-11
31
2
29
30.90
2025-06-10
14
30
-16
30.55
2025-06-09
3
17
-14
30.45
2025-06-06
1
8
-7
30.55
2025-06-04
25
38
-13
30.90
2025-06-03
9
12
-3
29.85
2025-06-02
21
17
4
29.90
2025-05-29
11
7
4
30.30
2025-05-28
45
16
29
30.50
2025-05-27
6
28
-22
30.75
2025-05-26
38
29
9
31.65
2025-05-23
15
1
14
31.55
2025-05-22
32
14
18
31.70
2025-05-21
23
28
-5
31.85
2025-05-19
80
42
38
31.65
2025-05-16
39
14
25
32.35
2025-05-15
58
34
24
32.35
2025-05-14
52
21
31
32.25
2025-05-13
77
35
42
32.30
2025-05-08
17
4
13
30.30
2025-05-07
35
25
10
29.85
2025-05-06
32
52
-20
30.20
2025-04-30
29
105
-76
32.00
2025-04-29
114
51
63
30.60
2025-04-28
8
132
-124
29.30
2025-04-25
37
17
20
28.90
2025-04-24
68
31
37
28.40
2025-04-23
28
20
8
27.75
2025-04-22
6
27
-21
26.90
2025-04-21
34
24
10
27.25
2025-04-18
33
26
7
27.90
2025-04-17
30
35
-5
27.80
2025-04-16
29
136
-107
28.00
2025-04-15
191
74
117
28.80
2025-04-14
110
62
48
27.45
2025-04-11
289
156
133
26.70
2025-04-10
84
5
79
26.20
2025-04-02
23
7
16
32.60
2025-03-31
43
55
-12
32.00
2025-03-28
17
78
-61
33.80
2025-03-27
92
29
63
35.75
2025-03-25
42
101
-59
36.90
2025-03-24
142
260
-118
38.00
2025-03-21
38
13
25
35.55
2025-03-20
19
1
18
35.65
2025-03-19
75
9
66
35.40
2025-03-18
24
10
14
36.10
2025-03-14
16
10
6
36.05
2025-03-11
29
21
8
36.15
2025-02-27
161
125
36
40.40
2025-02-11
3
107
-104
34.80
2025-02-10
5
73
-68
31.65
2025-02-06
46
22
24
32.00
2025-02-05
77
22
55
31.90
2025-02-04
6
12
-6
30.70
2025-02-03
29
13
16
31.05
2025-01-22
30
19
11
31.30
2025-01-21
10
15
-5
31.10
2025-01-20
6
12
-6
31.55
2025-01-16
55
65
-10
32.50
2025-01-15
19
12
7
31.50
2025-01-14
32
50
-18
31.40
2025-01-13
50
23
27
31.60
2025-01-09
23
13
10
32.40
2025-01-02
9
29
-20
36.65
2024-12-31
22
11
11
37.15
2024-12-30
9
0
9
36.75
2024-12-26
11
66
-55
38.00
2024-12-25
78
36
42
39.00
2024-12-23
38
166
-128
38.65
2024-12-20
296
173
123
39.15
2024-12-18
7
19
-12
36.50
2024-12-17
113
143
-30
37.55
2024-12-16
58
15
43
35.15
2024-12-12
87
23
64
37.75
2024-12-06
15
22
-7
37.00
2024-12-05
3
18
-15
37.15
2024-12-04
19
4
15
37.55
2024-12-02
1
17
-16
38.75
2024-11-29
17
4
13
39.70
2024-11-27
13
64
-51
39.40
2024-11-26
3
75
-72
38.40
2024-11-25
24
63
-39
37.65
2024-11-22
60
36
24
37.50
2024-11-21
22
12
10
36.50
2024-11-20
47
18
29
37.10
2024-11-19
11
88
-77
37.55
2024-11-15
47
31
16
38.75
2024-11-14
94
20
74
38.20
2024-11-13
21
78
-57
38.60
2024-11-11
60
16
44
40.25
2024-11-07
78
110
-32
41.45
2024-11-06
47
89
-42
41.70
2024-11-05
65
93
-28
41.70
2024-11-04
61
141
-80
40.00
2024-11-01
53
191
-138
41.00
2024-10-30
243
62
181
41.90
2024-10-29
76
117
-41
42.85
2024-10-28
83
60
23
43.20
2024-10-25
51
82
-31
43.95
2024-10-24
156
193
-37
44.20
2024-10-23
66
87
-21
45.10
2024-10-22
81
226
-145
45.55
2024-10-21
201
154
47
45.70
2024-10-18
588
314
274
45.20
2024-10-17
117
296
-179
45.80
2024-10-14
70
126
-56
40.45
2024-10-11
97
126
-29
39.85
2024-10-09
237
56
181
41.30
2024-10-08
19
71
-52
43.60
2024-10-07
73
104
-31
45.20
2024-10-04
87
28
59
45.20
2024-10-01
40
71
-31
46.00
2024-09-30
74
7
67
45.90
2024-09-24
10
31
-21
45.45
2024-09-20
55
125
-70
46.20
2024-09-19
123
178
-55
47.60
2024-09-18
166
77
89
47.20
2024-09-11
54
242
-188
43.75
2024-09-10
373
230
143
44.05
2024-09-09
83
359
-276
45.85
2024-09-05
438
164
274
44.60
2024-09-03
32
219
-187
44.90
2024-09-02
222
174
48
40.85
2024-08-29
407
224
183
45.50
2024-08-28
138
398
-260
46.40
2024-08-27
224
395
-171
42.20
2024-08-23
25
4
21
36.90
2024-08-22
118
10
108
37.05
2024-08-21
126
37
89
37.70
2024-08-14
0
81
-81
37.70
2024-08-08
439
373
66
42.65
2024-08-05
321
471
-150
40.90
2024-08-02
40
229
-189
37.25
2024-07-31
100
13
87
30.85
2024-07-30
134
43
91
30.90
2024-07-22
115
39
76
31.50
2024-07-19
102
8
94
33.35
2024-07-17
70
116
-46
33.70
2024-07-16
237
625
-388
32.45
2024-07-10
3
14
-11
23.60
2024-07-09
26
1
25
23.60
2024-07-08
3
57
-54
24.40
2024-07-05
31
112
-81
24.35
2024-07-04
1
20
-19
22.55
2024-07-03
55
37
18
2024-06-28
26
0
26
22.10
2024-06-27
21
150
-129
22.25
2024-06-25
8
0
8
20.55
2024-06-21
10
0
10
20.80
2024-06-20
1
19
-18
20.95
2024-06-19
15
29
-14
20.90
2024-06-18
39
4
35
20.70
2024-06-17
10
1
9
20.55
2024-06-12
27
41
-14
20.20
2024-06-11
0
12
-12
20.25
2024-06-07
27
50
-23
20.35
2024-06-06
0
20
-20
20.25
合計 15409 16342 -933