| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
91.80
|
|
2026-06-01
|
7
|
0
|
7
|
91.60
|
|
2026-05-29
|
1
|
3
|
-2
|
91.60
|
|
2026-05-28
|
2
|
0
|
2
|
91.20
|
|
2026-05-27
|
4
|
1
|
3
|
90.70
|
|
2026-05-26
|
3
|
0
|
3
|
91.50
|
|
2026-05-22
|
0
|
1
|
-1
|
90.80
|
|
2026-05-21
|
0
|
1
|
-1
|
90.30
|
|
2026-05-19
|
1
|
0
|
1
|
90.30
|
|
2026-05-18
|
5
|
3
|
2
|
90.30
|
|
2026-05-15
|
0
|
16
|
-16
|
89.60
|
|
2026-05-14
|
2
|
0
|
2
|
90.50
|
|
2026-05-12
|
2
|
1
|
1
|
91.20
|
|
2026-05-11
|
1
|
0
|
1
|
92.20
|
|
2026-05-08
|
1
|
4
|
-3
|
91.30
|
|
2026-05-07
|
2
|
1
|
1
|
91.30
|
|
2026-05-06
|
3
|
0
|
3
|
91.70
|
|
2026-05-04
|
0
|
2
|
-2
|
91.30
|
|
2026-04-30
|
0
|
1
|
-1
|
92.20
|
|
2026-04-29
|
0
|
2
|
-2
|
91.00
|
|
2026-04-28
|
2
|
1
|
1
|
91.00
|
|
2026-04-27
|
2
|
6
|
-4
|
90.00
|
|
2026-04-24
|
2
|
3
|
-1
|
91.70
|
|
2026-04-23
|
4
|
2
|
2
|
92.00
|
|
2026-04-21
|
1
|
0
|
1
|
93.00
|
|
2026-04-20
|
2
|
0
|
2
|
93.40
|
|
2026-04-16
|
0
|
2
|
-2
|
93.80
|
|
2026-04-10
|
5
|
0
|
5
|
92.70
|
|
2026-04-08
|
3
|
0
|
3
|
92.70
|
|
2026-04-01
|
4
|
1
|
3
|
92.70
|
|
2026-03-31
|
2
|
1
|
1
|
91.80
|
|
2026-03-30
|
3
|
0
|
3
|
92.50
|
|
2026-03-27
|
1
|
0
|
1
|
92.50
|
|
2026-03-26
|
0
|
1
|
-1
|
93.40
|
|
2026-03-25
|
0
|
1
|
-1
|
93.80
|
|
2026-03-23
|
0
|
2
|
-2
|
92.20
|
|
2026-03-19
|
2
|
0
|
2
|
93.80
|
|
2026-03-17
|
0
|
1
|
-1
|
94.90
|
|
2026-03-16
|
5
|
4
|
1
|
94.20
|
|
2026-03-13
|
3
|
5
|
-2
|
94.00
|
|
2026-03-12
|
3
|
0
|
3
|
93.90
|
|
2026-03-11
|
1
|
0
|
1
|
94.10
|
|
2026-03-10
|
4
|
5
|
-1
|
93.50
|
|
2026-03-05
|
2
|
1
|
1
|
95.40
|
|
2026-03-04
|
4
|
5
|
-1
|
95.00
|
|
2026-03-03
|
1
|
3
|
-2
|
97.00
|
|
2026-02-26
|
3
|
1
|
2
|
98.70
|
|
2026-02-25
|
0
|
4
|
-4
|
98.90
|
|
2026-02-23
|
35
|
3
|
32
|
101.00
|
|
2026-02-11
|
1
|
6
|
-5
|
95.10
|
|
2026-02-06
|
1
|
3
|
-2
|
95.00
|
|
2026-02-05
|
2
|
0
|
2
|
95.20
|
|
2026-02-04
|
2
|
0
|
2
|
96.10
|
|
2026-02-03
|
1
|
3
|
-2
|
95.00
|
|
2026-01-29
|
2
|
0
|
2
|
96.80
|
|
2026-01-28
|
0
|
1
|
-1
|
96.60
|
|
2026-01-27
|
0
|
1
|
-1
|
97.10
|
|
2026-01-26
|
1
|
2
|
-1
|
97.40
|
|
2026-01-22
|
0
|
1
|
-1
|
98.00
|
|
2026-01-21
|
0
|
1
|
-1
|
98.80
|
|
2026-01-20
|
1
|
6
|
-5
|
98.50
|
|
2026-01-16
|
3
|
1
|
2
|
104.00
|
|
2026-01-14
|
0
|
3
|
-3
|
101.50
|
|
2026-01-13
|
0
|
4
|
-4
|
101.50
|
|
2026-01-12
|
4
|
10
|
-6
|
103.00
|
|
2026-01-08
|
0
|
4
|
-4
|
103.50
|
|
2026-01-02
|
0
|
1
|
-1
|
101.50
|
|
2025-12-31
|
0
|
1
|
-1
|
102.50
|
|
2025-12-29
|
0
|
1
|
-1
|
102.00
|
|
2025-12-26
|
0
|
2
|
-2
|
102.50
|
|
2025-12-23
|
0
|
2
|
-2
|
102.00
|
|
2025-12-22
|
0
|
1
|
-1
|
101.00
|
|
2025-12-19
|
0
|
4
|
-4
|
101.50
|
|
2025-12-18
|
1
|
2
|
-1
|
101.50
|
|
2025-12-17
|
0
|
3
|
-3
|
102.00
|
|
2025-12-16
|
1
|
4
|
-3
|
102.00
|
|
2025-12-12
|
0
|
1
|
-1
|
99.70
|
|
2025-12-11
|
0
|
2
|
-2
|
100.00
|
|
2025-12-10
|
0
|
3
|
-3
|
98.50
|
|
2025-12-09
|
0
|
1
|
-1
|
101.00
|
|
2025-12-08
|
1
|
0
|
1
|
101.50
|
|
2025-12-03
|
0
|
1
|
-1
|
99.80
|
|
2025-12-02
|
1
|
3
|
-2
|
99.70
|
|
2025-12-01
|
1
|
6
|
-5
|
99.80
|
|
2025-11-28
|
3
|
5
|
-2
|
100.50
|
|
2025-11-27
|
0
|
1
|
-1
|
98.90
|
|
2025-11-26
|
6
|
2
|
4
|
99.30
|
|
2025-11-25
|
0
|
2
|
-2
|
97.50
|
|
2025-11-24
|
2
|
3
|
-1
|
97.50
|
|
2025-11-21
|
1
|
1
|
0
|
97.50
|
|
2025-11-20
|
10
|
2
|
8
|
98.80
|
|
2025-11-19
|
3
|
1
|
2
|
97.30
|
|
2025-11-18
|
0
|
21
|
-21
|
97.50
|
|
2025-11-17
|
1
|
1
|
0
|
97.00
|
|
2025-11-14
|
8
|
4
|
4
|
98.00
|
|
2025-11-13
|
2
|
8
|
-6
|
96.60
|
|
2025-11-12
|
2
|
7
|
-5
|
98.70
|
|
2025-11-11
|
5
|
8
|
-3
|
96.50
|
|
2025-11-10
|
4
|
3
|
1
|
96.50
|
|
2025-11-06
|
0
|
5
|
-5
|
92.40
|
|
2025-11-05
|
3
|
0
|
3
|
92.30
|
|
2025-11-04
|
0
|
1
|
-1
|
91.90
|
|
2025-11-03
|
2
|
0
|
2
|
92.40
|
|
2025-10-31
|
5
|
1
|
4
|
92.30
|
|
2025-10-28
|
3
|
4
|
-1
|
90.30
|
|
2025-10-23
|
4
|
2
|
2
|
91.50
|
|
2025-10-22
|
0
|
2
|
-2
|
90.60
|
|
2025-10-21
|
0
|
2
|
-2
|
90.90
|
|
2025-10-20
|
1
|
5
|
-4
|
91.90
|
|
2025-10-17
|
8
|
4
|
4
|
92.20
|
|
2025-10-14
|
0
|
3
|
-3
|
89.40
|
|
2025-10-02
|
3
|
0
|
3
|
90.10
|
|
2025-10-01
|
4
|
0
|
4
|
90.40
|
|
2025-09-30
|
1
|
0
|
1
|
90.40
|
|
2025-09-26
|
1
|
14
|
-13
|
90.30
|
|
2025-09-23
|
3
|
7
|
-4
|
90.80
|
|
2025-09-22
|
0
|
1
|
-1
|
91.30
|
|
2025-09-19
|
0
|
2
|
-2
|
91.30
|
|
2025-09-18
|
0
|
1
|
-1
|
91.90
|
|
2025-09-17
|
4
|
1
|
3
|
91.10
|
|
2025-09-15
|
0
|
4
|
-4
|
92.20
|
|
2025-09-11
|
0
|
1
|
-1
|
93.30
|
|
2025-09-10
|
1
|
4
|
-3
|
94.90
|
|
2025-09-09
|
0
|
1
|
-1
|
94.30
|
|
2025-09-08
|
0
|
1
|
-1
|
94.60
|
|
2025-09-03
|
0
|
1
|
-1
|
94.20
|
|
2025-09-02
|
1
|
6
|
-5
|
94.10
|
|
2025-08-29
|
1
|
0
|
1
|
96.50
|
|
2025-08-28
|
4
|
0
|
4
|
96.40
|
|
2025-08-26
|
1
|
27
|
-26
|
95.80
|
|
2025-08-22
|
1
|
0
|
1
|
96.60
|
|
2025-08-19
|
0
|
2
|
-2
|
98.40
|
|
2025-08-14
|
3
|
0
|
3
|
96.80
|
|
2025-08-13
|
2
|
0
|
2
|
96.70
|
|
2025-08-12
|
2
|
0
|
2
|
97.00
|
|
2025-08-07
|
1
|
0
|
1
|
96.80
|
|
2025-08-05
|
0
|
1
|
-1
|
97.80
|
|
2025-08-04
|
0
|
3
|
-3
|
97.60
|
|
2025-07-31
|
0
|
2
|
-2
|
98.00
|
|
2025-07-30
|
0
|
1
|
-1
|
97.80
|
|
2025-07-29
|
4
|
2
|
2
|
97.60
|
|
2025-07-23
|
0
|
2
|
-2
|
103.50
|
|
2025-07-18
|
1
|
0
|
1
|
102.50
|
|
2025-07-16
|
4
|
2
|
2
|
102.50
|
|
2025-07-14
|
0
|
3
|
-3
|
101.00
|
|
2025-07-11
|
0
|
1
|
-1
|
101.00
|
|
2025-07-03
|
8
|
3
|
5
|
104.00
|
|
2025-07-02
|
0
|
7
|
-7
|
105.00
|
|
2025-07-01
|
24
|
3
|
21
|
103.00
|
|
2025-06-30
|
4
|
2
|
2
|
99.90
|
|
2025-06-27
|
7
|
0
|
7
|
100.00
|
|
2025-06-26
|
2
|
9
|
-7
|
99.90
|
|
2025-06-25
|
2
|
3
|
-1
|
99.80
|
|
2025-06-24
|
1
|
8
|
-7
|
99.70
|
|
2025-06-23
|
2
|
6
|
-4
|
98.10
|
|
2025-06-20
|
3
|
6
|
-3
|
98.60
|
|
2025-06-19
|
7
|
5
|
2
|
99.60
|
|
2025-06-18
|
8
|
16
|
-8
|
100.00
|
|
2025-06-17
|
0
|
5
|
-5
|
99.80
|
|
2025-06-16
|
1
|
9
|
-8
|
100.00
|
|
2025-06-13
|
0
|
2
|
-2
|
98.30
|
|
2025-06-12
|
0
|
2
|
-2
|
98.80
|
|
2025-06-10
|
1
|
0
|
1
|
98.00
|
|
2025-06-04
|
0
|
1
|
-1
|
96.50
|
|
2025-06-02
|
1
|
6
|
-5
|
95.80
|
|
2025-05-29
|
0
|
2
|
-2
|
96.90
|
|
2025-05-28
|
0
|
4
|
-4
|
96.90
|
|
2025-05-27
|
0
|
4
|
-4
|
97.00
|
|
2025-05-19
|
0
|
1
|
-1
|
98.60
|
|
2025-05-16
|
0
|
5
|
-5
|
99.10
|
|
2025-05-14
|
0
|
1
|
-1
|
100.00
|
|
2025-05-13
|
4
|
1
|
3
|
98.80
|
|
2025-05-12
|
1
|
0
|
1
|
98.50
|
|
2025-05-09
|
1
|
0
|
1
|
98.90
|
|
2025-05-08
|
0
|
1
|
-1
|
97.90
|
|
2025-05-07
|
1
|
0
|
1
|
97.00
|
|
2025-05-06
|
1
|
0
|
1
|
97.10
|
|
2025-05-05
|
7
|
9
|
-2
|
96.30
|
|
2025-05-02
|
0
|
2
|
-2
|
99.80
|
|
2025-04-30
|
1
|
2
|
-1
|
99.30
|
|
2025-04-29
|
1
|
0
|
1
|
99.40
|
|
2025-04-28
|
12
|
0
|
12
|
98.70
|
|
2025-04-25
|
1
|
0
|
1
|
98.90
|
|
2025-04-23
|
0
|
2
|
-2
|
96.70
|
|
2025-04-22
|
6
|
0
|
6
|
95.00
|
|
2025-04-21
|
0
|
6
|
-6
|
96.20
|
|
2025-04-18
|
9
|
1
|
8
|
97.50
|
|
2025-04-17
|
0
|
4
|
-4
|
97.50
|
|
2025-04-16
|
1
|
0
|
1
|
97.80
|
|
2025-04-14
|
8
|
5
|
3
|
96.60
|
|
2025-04-11
|
5
|
13
|
-8
|
97.30
|
|
2025-04-10
|
0
|
7
|
-7
|
97.90
|
|
2025-04-08
|
8
|
1
|
7
|
95.30
|
|
2025-04-01
|
4
|
0
|
4
|
106.50
|
|
2025-03-31
|
0
|
9
|
-9
|
105.50
|
|
2025-03-28
|
0
|
4
|
-4
|
107.50
|
|
2025-03-27
|
0
|
4
|
-4
|
110.00
|
|
2025-03-25
|
1
|
2
|
-1
|
111.00
|
|
2025-03-24
|
0
|
4
|
-4
|
111.00
|
|
2025-03-21
|
0
|
8
|
-8
|
111.00
|
|
2025-03-19
|
1
|
0
|
1
|
112.00
|
|
2025-03-18
|
4
|
0
|
4
|
112.50
|
|
2025-03-14
|
7
|
0
|
7
|
110.00
|
|
2025-03-13
|
0
|
3
|
-3
|
110.50
|
|
2025-03-06
|
11
|
0
|
11
|
113.50
|
|
2025-03-05
|
2
|
0
|
2
|
112.00
|
|
2025-03-04
|
13
|
0
|
13
|
111.50
|
|
2025-03-03
|
2
|
0
|
2
|
111.00
|
|
2025-02-26
|
0
|
3
|
-3
|
110.00
|
|
2025-02-25
|
1
|
2
|
-1
|
110.00
|
|
2025-02-19
|
4
|
0
|
4
|
110.50
|
|
2025-02-18
|
0
|
4
|
-4
|
108.00
|
|
2025-02-17
|
0
|
4
|
-4
|
108.50
|
|
2025-02-06
|
1
|
0
|
1
|
106.00
|
|
2025-02-05
|
1
|
2
|
-1
|
105.50
|
|
2025-02-03
|
0
|
3
|
-3
|
105.50
|
|
2025-01-16
|
0
|
3
|
-3
|
107.00
|
|
2025-01-14
|
2
|
0
|
2
|
106.00
|
|
2025-01-13
|
10
|
0
|
10
|
105.00
|
|
2025-01-08
|
5
|
0
|
5
|
112.00
|
|
2025-01-06
|
6
|
0
|
6
|
113.00
|
|
2025-01-02
|
0
|
5
|
-5
|
111.50
|
|
2024-12-30
|
0
|
4
|
-4
|
108.50
|
|
2024-12-26
|
2
|
6
|
-4
|
108.50
|
|
2024-12-25
|
0
|
5
|
-5
|
108.50
|
|
2024-12-20
|
6
|
2
|
4
|
104.00
|
|
2024-12-19
|
1
|
0
|
1
|
104.00
|
|
2024-12-18
|
0
|
3
|
-3
|
104.50
|
|
2024-12-17
|
0
|
1
|
-1
|
103.00
|
|
2024-12-16
|
0
|
5
|
-5
|
102.50
|
|
2024-12-12
|
0
|
5
|
-5
|
103.50
|
|
2024-12-06
|
1
|
0
|
1
|
103.00
|
|
2024-12-04
|
0
|
3
|
-3
|
103.50
|
|
2024-12-03
|
0
|
1
|
-1
|
104.50
|
|
2024-12-02
|
0
|
1
|
-1
|
103.00
|
|
2024-11-29
|
1
|
0
|
1
|
103.50
|
|
2024-11-26
|
0
|
2
|
-2
|
105.00
|
|
2024-11-19
|
0
|
1
|
-1
|
103.50
|
|
2024-11-18
|
0
|
7
|
-7
|
103.00
|
|
2024-11-15
|
0
|
1
|
-1
|
101.00
|
|
2024-11-13
|
0
|
3
|
-3
|
103.50
|
|
2024-11-12
|
0
|
10
|
-10
|
104.50
|
|
2024-11-11
|
2
|
7
|
-5
|
106.00
|
|
2024-11-08
|
0
|
1
|
-1
|
108.00
|
|
2024-11-07
|
0
|
1
|
-1
|
108.00
|
|
2024-11-06
|
0
|
3
|
-3
|
107.00
|
|
2024-11-05
|
0
|
1
|
-1
|
107.50
|
|
2024-11-01
|
2
|
6
|
-4
|
106.00
|
|
2024-10-29
|
0
|
3
|
-3
|
107.50
|
|
2024-10-28
|
0
|
1
|
-1
|
108.50
|
|
2024-10-25
|
0
|
2
|
-2
|
108.50
|
|
2024-10-23
|
0
|
1
|
-1
|
108.50
|
|
2024-10-21
|
0
|
1
|
-1
|
108.50
|
|
2024-10-18
|
0
|
1
|
-1
|
109.00
|
|
2024-10-16
|
4
|
0
|
4
|
111.50
|
|
2024-10-09
|
6
|
0
|
6
|
112.00
|
|
2024-10-08
|
0
|
2
|
-2
|
113.50
|
|
2024-10-07
|
5
|
0
|
5
|
113.00
|
|
2024-09-30
|
5
|
0
|
5
|
115.50
|
|
2024-09-27
|
2
|
0
|
2
|
117.00
|
|
2024-09-25
|
6
|
0
|
6
|
117.50
|
|
2024-09-24
|
6
|
0
|
6
|
117.50
|
|
2024-09-23
|
4
|
0
|
4
|
117.00
|
|
2024-09-20
|
8
|
0
|
8
|
117.00
|
|
2024-09-19
|
15
|
0
|
15
|
118.00
|
|
2024-09-10
|
11
|
0
|
11
|
111.50
|
|
2024-09-06
|
0
|
4
|
-4
|
110.00
|
|
2024-08-30
|
0
|
4
|
-4
|
109.00
|
|
2024-08-29
|
1
|
0
|
1
|
106.00
|
|
2024-08-28
|
3
|
0
|
3
|
106.50
|
|
2024-08-27
|
3
|
0
|
3
|
107.00
|
|
2024-08-26
|
3
|
0
|
3
|
106.50
|
|
2024-08-23
|
6
|
0
|
6
|
106.50
|
|
2024-08-21
|
2
|
0
|
2
|
107.50
|
|
2024-08-19
|
2
|
0
|
2
|
106.00
|
|
2024-08-16
|
2
|
4
|
-2
|
107.50
|
|
2024-08-15
|
9
|
0
|
9
|
107.00
|
|
2024-08-14
|
3
|
0
|
3
|
104.50
|
|
2024-08-12
|
3
|
0
|
3
|
102.50
|
|
2024-08-09
|
10
|
0
|
10
|
102.00
|
|
2024-08-08
|
7
|
0
|
7
|
98.50
|
|
2024-08-07
|
4
|
0
|
4
|
97.70
|
|
2024-08-06
|
1
|
5
|
-4
|
96.00
|
|
2024-08-05
|
0
|
7
|
-7
|
96.10
|
|
2024-08-02
|
0
|
1
|
-1
|
98.70
|
|
2024-08-01
|
1
|
3
|
-2
|
99.40
|
|
2024-07-31
|
4
|
0
|
4
|
101.50
|
|
2024-07-23
|
0
|
3
|
-3
|
101.00
|
|
2024-07-19
|
3
|
0
|
3
|
102.00
|
|
2024-07-18
|
2
|
0
|
2
|
103.00
|
|
2024-07-17
|
3
|
0
|
3
|
102.50
|
|
2024-07-16
|
0
|
3
|
-3
|
102.00
|
|
2024-07-11
|
2
|
0
|
2
|
101.00
|
|
2024-07-10
|
0
|
3
|
-3
|
101.00
|
|
2024-07-09
|
0
|
3
|
-3
|
100.50
|
|
2024-07-05
|
2
|
0
|
2
|
101.00
|
|
2024-07-04
|
3
|
0
|
3
|
101.00
|
|
2024-06-27
|
1
|
0
|
1
|
101.00
|
|
2024-06-26
|
0
|
3
|
-3
|
101.00
|
|
2024-06-21
|
0
|
5
|
-5
|
101.00
|
|
2024-06-18
|
2
|
0
|
2
|
100.50
|
| 合計 | 649 | 722 | -73 | |
