| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
1
|
100
|
65.30
|
|
2026-06-04
|
760
|
0
|
760
|
66.30
|
|
2026-06-03
|
502
|
0
|
502
|
67.80
|
|
2026-06-02
|
993
|
600
|
393
|
69.80
|
|
2026-06-01
|
908
|
316
|
592
|
69.90
|
|
2026-05-29
|
1251
|
125
|
1126
|
66.70
|
|
2026-05-21
|
18
|
11
|
7
|
45.70
|
|
2026-05-20
|
61
|
6
|
55
|
45.00
|
|
2026-05-19
|
26
|
7
|
19
|
45.30
|
|
2026-05-14
|
45
|
2
|
43
|
45.40
|
|
2026-05-13
|
41
|
3
|
38
|
44.20
|
|
2026-05-12
|
17
|
10
|
7
|
44.00
|
|
2026-05-11
|
19
|
3
|
16
|
43.80
|
|
2026-05-08
|
30
|
4
|
26
|
43.90
|
|
2026-05-07
|
175
|
25
|
150
|
43.55
|
|
2026-05-06
|
104
|
48
|
56
|
42.05
|
|
2026-05-04
|
8
|
75
|
-67
|
41.35
|
|
2026-04-30
|
49
|
9
|
40
|
41.45
|
|
2026-04-29
|
29
|
8
|
21
|
41.40
|
|
2026-04-28
|
31
|
20
|
11
|
40.65
|
|
2026-04-24
|
0
|
21
|
-21
|
41.45
|
|
2026-04-23
|
23
|
66
|
-43
|
42.00
|
|
2026-04-22
|
36
|
86
|
-50
|
43.90
|
|
2026-04-21
|
20
|
1
|
19
|
41.85
|
|
2026-04-17
|
19
|
42
|
-23
|
42.80
|
|
2026-04-16
|
39
|
5
|
34
|
42.80
|
|
2026-04-15
|
1
|
62
|
-61
|
42.45
|
|
2026-04-14
|
37
|
8
|
29
|
43.20
|
|
2026-04-13
|
77
|
0
|
77
|
42.25
|
|
2026-04-10
|
51
|
1
|
50
|
42.15
|
|
2026-04-08
|
36
|
1
|
35
|
41.50
|
|
2026-04-02
|
35
|
81
|
-46
|
41.60
|
|
2026-04-01
|
9
|
72
|
-63
|
42.10
|
|
2026-03-31
|
59
|
184
|
-125
|
41.80
|
|
2026-03-27
|
5
|
16
|
-11
|
40.20
|
|
2026-03-25
|
16
|
4
|
12
|
40.35
|
|
2026-03-24
|
7
|
13
|
-6
|
40.05
|
|
2026-03-23
|
66
|
21
|
45
|
40.00
|
|
2026-03-20
|
63
|
7
|
56
|
40.25
|
|
2026-03-19
|
6
|
65
|
-59
|
40.35
|
|
2026-03-18
|
47
|
7
|
40
|
40.85
|
|
2026-03-17
|
47
|
2
|
45
|
40.85
|
|
2026-03-16
|
29
|
3
|
26
|
41.00
|
|
2026-03-12
|
5
|
15
|
-10
|
41.30
|
|
2026-03-11
|
12
|
25
|
-13
|
42.10
|
|
2026-03-09
|
41
|
58
|
-17
|
40.60
|
|
2026-03-05
|
72
|
28
|
44
|
43.15
|
|
2026-03-04
|
63
|
145
|
-82
|
42.90
|
|
2026-03-03
|
60
|
25
|
35
|
44.85
|
|
2026-03-02
|
56
|
15
|
41
|
43.45
|
|
2026-02-26
|
50
|
6
|
44
|
43.70
|
|
2026-02-24
|
19
|
68
|
-49
|
44.90
|
|
2026-02-23
|
100
|
4
|
96
|
46.25
|
|
2026-02-11
|
35
|
68
|
-33
|
45.75
|
|
2026-02-05
|
34
|
20
|
14
|
45.60
|
|
2026-02-04
|
13
|
18
|
-5
|
45.45
|
|
2026-02-03
|
50
|
13
|
37
|
45.75
|
|
2026-02-02
|
14
|
10
|
4
|
45.55
|
|
2026-01-30
|
12
|
51
|
-39
|
46.00
|
|
2026-01-28
|
14
|
71
|
-57
|
46.80
|
|
2026-01-27
|
10
|
71
|
-61
|
47.95
|
|
2026-01-26
|
54
|
17
|
37
|
49.00
|
|
2026-01-23
|
16
|
33
|
-17
|
48.25
|
|
2026-01-22
|
34
|
24
|
10
|
48.25
|
|
2026-01-20
|
26
|
10
|
16
|
47.85
|
|
2026-01-19
|
2
|
15
|
-13
|
48.00
|
|
2026-01-16
|
46
|
88
|
-42
|
48.80
|
|
2026-01-15
|
39
|
13
|
26
|
48.00
|
|
2026-01-14
|
40
|
4
|
36
|
47.20
|
|
2026-01-13
|
22
|
27
|
-5
|
46.70
|
|
2026-01-12
|
39
|
52
|
-13
|
46.35
|
|
2026-01-09
|
44
|
184
|
-140
|
47.70
|
|
2026-01-08
|
26
|
63
|
-37
|
48.40
|
|
2026-01-07
|
37
|
21
|
16
|
48.30
|
|
2026-01-02
|
6
|
208
|
-202
|
47.75
|
|
2025-12-31
|
65
|
19
|
46
|
49.00
|
|
2025-12-30
|
67
|
13
|
54
|
48.55
|
|
2025-12-26
|
29
|
69
|
-40
|
47.70
|
|
2025-12-24
|
20
|
52
|
-32
|
46.45
|
|
2025-12-22
|
24
|
80
|
-56
|
44.65
|
|
2025-12-19
|
3
|
0
|
3
|
40.65
|
|
2025-12-18
|
6
|
9
|
-3
|
40.05
|
|
2025-12-17
|
23
|
7
|
16
|
40.45
|
|
2025-12-16
|
9
|
32
|
-23
|
40.15
|
|
2025-12-12
|
9
|
2
|
7
|
40.60
|
|
2025-12-11
|
17
|
0
|
17
|
40.30
|
|
2025-12-10
|
7
|
1
|
6
|
40.10
|
|
2025-12-09
|
4
|
11
|
-7
|
40.45
|
|
2025-12-08
|
0
|
3
|
-3
|
41.20
|
|
2025-12-05
|
9
|
3
|
6
|
41.90
|
|
2025-12-03
|
7
|
10
|
-3
|
41.85
|
|
2025-12-01
|
9
|
38
|
-29
|
42.10
|
|
2025-11-28
|
14
|
6
|
8
|
41.35
|
|
2025-11-27
|
10
|
1
|
9
|
41.20
|
|
2025-11-25
|
3
|
7
|
-4
|
40.50
|
|
2025-11-24
|
36
|
1
|
35
|
40.80
|
|
2025-11-21
|
55
|
11
|
44
|
40.85
|
|
2025-11-20
|
66
|
5
|
61
|
41.10
|
|
2025-11-19
|
49
|
19
|
30
|
41.05
|
|
2025-11-18
|
18
|
11
|
7
|
42.10
|
|
2025-11-17
|
17
|
3
|
14
|
43.50
|
|
2025-11-14
|
1
|
20
|
-19
|
44.05
|
|
2025-11-13
|
3
|
6
|
-3
|
44.15
|
|
2025-11-12
|
11
|
3
|
8
|
43.45
|
|
2025-11-11
|
19
|
5
|
14
|
42.90
|
|
2025-11-10
|
26
|
7
|
19
|
43.05
|
|
2025-11-07
|
19
|
84
|
-65
|
43.55
|
|
2025-11-06
|
20
|
3
|
17
|
44.65
|
|
2025-11-05
|
27
|
5
|
22
|
45.00
|
|
2025-11-04
|
28
|
5
|
23
|
44.95
|
|
2025-11-03
|
18
|
5
|
13
|
46.10
|
|
2025-10-30
|
8
|
5
|
3
|
47.75
|
|
2025-10-29
|
10
|
7
|
3
|
47.70
|
|
2025-10-28
|
41
|
6
|
35
|
47.85
|
|
2025-10-27
|
14
|
6
|
8
|
47.95
|
|
2025-10-23
|
4
|
2
|
2
|
48.10
|
|
2025-10-22
|
16
|
33
|
-17
|
48.70
|
|
2025-10-21
|
35
|
20
|
15
|
48.40
|
|
2025-10-20
|
5
|
1
|
4
|
46.50
|
|
2025-10-16
|
33
|
6
|
27
|
46.65
|
|
2025-10-15
|
6
|
30
|
-24
|
45.60
|
|
2025-10-13
|
32
|
14
|
18
|
45.85
|
|
2025-10-09
|
14
|
39
|
-25
|
46.25
|
|
2025-10-08
|
3
|
10
|
-7
|
46.80
|
|
2025-10-07
|
45
|
12
|
33
|
47.00
|
|
2025-10-03
|
19
|
32
|
-13
|
47.10
|
|
2025-10-02
|
17
|
31
|
-14
|
47.90
|
|
2025-10-01
|
8
|
19
|
-11
|
48.20
|
|
2025-09-30
|
13
|
16
|
-3
|
48.30
|
|
2025-09-26
|
15
|
36
|
-21
|
48.25
|
|
2025-09-25
|
24
|
21
|
3
|
49.30
|
|
2025-09-24
|
6
|
11
|
-5
|
49.20
|
|
2025-09-19
|
3
|
7
|
-4
|
49.90
|
|
2025-09-18
|
34
|
6
|
28
|
49.50
|
|
2025-09-17
|
79
|
9
|
70
|
49.30
|
|
2025-09-16
|
8
|
6
|
2
|
49.75
|
|
2025-09-15
|
30
|
15
|
15
|
49.60
|
|
2025-09-12
|
8
|
21
|
-13
|
48.90
|
|
2025-09-11
|
14
|
50
|
-36
|
48.40
|
|
2025-09-10
|
31
|
9
|
22
|
49.25
|
|
2025-09-09
|
7
|
48
|
-41
|
49.05
|
|
2025-09-08
|
8
|
6
|
2
|
49.85
|
|
2025-09-05
|
43
|
7
|
36
|
50.20
|
|
2025-09-04
|
21
|
0
|
21
|
50.00
|
|
2025-09-03
|
36
|
7
|
29
|
49.55
|
|
2025-09-02
|
47
|
7
|
40
|
49.00
|
|
2025-09-01
|
13
|
3
|
10
|
48.75
|
|
2025-08-29
|
3
|
7
|
-4
|
49.30
|
|
2025-08-28
|
31
|
16
|
15
|
49.85
|
|
2025-08-27
|
62
|
1
|
61
|
49.95
|
|
2025-08-26
|
20
|
3
|
17
|
49.40
|
|
2025-08-25
|
52
|
24
|
28
|
49.50
|
|
2025-08-22
|
22
|
16
|
6
|
48.40
|
|
2025-08-21
|
48
|
10
|
38
|
48.45
|
|
2025-08-20
|
17
|
66
|
-49
|
48.20
|
|
2025-08-18
|
27
|
43
|
-16
|
49.50
|
|
2025-08-15
|
37
|
1
|
36
|
50.00
|
|
2025-08-14
|
18
|
30
|
-12
|
50.60
|
|
2025-08-13
|
21
|
16
|
5
|
50.40
|
|
2025-08-12
|
23
|
18
|
5
|
50.40
|
|
2025-08-11
|
9
|
31
|
-22
|
51.40
|
|
2025-08-08
|
0
|
9
|
-9
|
52.00
|
|
2025-08-07
|
3
|
37
|
-34
|
52.00
|
|
2025-08-06
|
15
|
41
|
-26
|
52.50
|
|
2025-08-05
|
44
|
12
|
32
|
54.70
|
|
2025-08-04
|
12
|
6
|
6
|
54.80
|
|
2025-08-01
|
13
|
3
|
10
|
54.30
|
|
2025-07-31
|
6
|
30
|
-24
|
54.30
|
|
2025-07-30
|
82
|
1
|
81
|
55.10
|
|
2025-07-29
|
18
|
9
|
9
|
54.30
|
|
2025-07-28
|
25
|
8
|
17
|
54.30
|
|
2025-07-25
|
6
|
14
|
-8
|
54.40
|
|
2025-07-23
|
23
|
9
|
14
|
53.60
|
|
2025-07-22
|
24
|
4
|
20
|
52.20
|
|
2025-07-21
|
6
|
1
|
5
|
53.00
|
|
2025-07-18
|
4
|
7
|
-3
|
52.70
|
|
2025-07-17
|
5
|
0
|
5
|
53.00
|
|
2025-07-16
|
2
|
12
|
-10
|
52.50
|
|
2025-07-10
|
0
|
7
|
-7
|
52.10
|
|
2025-07-09
|
0
|
3
|
-3
|
52.20
|
|
2025-07-08
|
5
|
16
|
-11
|
51.60
|
|
2025-07-07
|
6
|
13
|
-7
|
51.90
|
|
2025-07-04
|
5
|
32
|
-27
|
52.60
|
|
2025-07-03
|
7
|
4
|
3
|
53.70
|
|
2025-07-01
|
12
|
5
|
7
|
52.70
|
|
2025-06-30
|
24
|
15
|
9
|
52.90
|
|
2025-06-27
|
11
|
0
|
11
|
54.00
|
|
2025-06-26
|
22
|
1
|
21
|
53.50
|
|
2025-06-25
|
13
|
6
|
7
|
53.00
|
|
2025-06-24
|
33
|
0
|
33
|
53.30
|
|
2025-06-23
|
71
|
13
|
58
|
52.60
|
|
2025-06-20
|
23
|
64
|
-41
|
53.40
|
|
2025-06-19
|
21
|
28
|
-7
|
55.30
|
|
2025-06-18
|
27
|
0
|
27
|
56.60
|
|
2025-06-17
|
14
|
2
|
12
|
56.70
|
|
2025-06-16
|
5
|
2
|
3
|
56.60
|
|
2025-06-13
|
1
|
38
|
-37
|
55.60
|
|
2025-06-12
|
7
|
10
|
-3
|
56.40
|
|
2025-06-11
|
11
|
15
|
-4
|
55.70
|
|
2025-06-10
|
2
|
12
|
-10
|
55.90
|
|
2025-06-09
|
1
|
16
|
-15
|
55.40
|
|
2025-06-06
|
2
|
12
|
-10
|
55.50
|
|
2025-06-04
|
5
|
10
|
-5
|
55.70
|
|
2025-06-03
|
1
|
9
|
-8
|
55.70
|
|
2025-06-02
|
10
|
41
|
-31
|
56.30
|
|
2025-05-20
|
16
|
8
|
8
|
60.10
|
|
2025-05-19
|
16
|
8
|
8
|
60.00
|
|
2025-05-15
|
20
|
27
|
-7
|
61.30
|
|
2025-05-14
|
34
|
7
|
27
|
62.20
|
|
2025-05-13
|
44
|
21
|
23
|
62.60
|
|
2025-02-11
|
34
|
19
|
15
|
62.00
|
|
2024-07-31
|
87
|
22
|
65
|
67.50
|
|
2024-07-30
|
15
|
10
|
5
|
69.00
|
|
2024-07-29
|
1
|
45
|
-44
|
67.00
|
|
2024-07-26
|
5
|
89
|
-84
|
67.90
|
|
2024-07-23
|
123
|
9
|
114
|
69.00
|
|
2024-07-22
|
37
|
12
|
25
|
65.80
|
|
2024-07-19
|
6
|
25
|
-19
|
68.00
|
|
2024-07-18
|
2
|
73
|
-71
|
69.90
|
|
2024-07-17
|
76
|
2
|
74
|
71.90
|
|
2024-07-16
|
20
|
14
|
6
|
71.40
|
|
2024-07-15
|
10
|
42
|
-32
|
70.60
|
|
2024-07-12
|
47
|
0
|
47
|
71.50
|
|
2024-07-10
|
30
|
44
|
-14
|
71.80
|
|
2024-07-05
|
44
|
16
|
28
|
74.10
|
|
2024-07-04
|
120
|
35
|
85
|
74.80
|
|
2024-07-03
|
48
|
32
|
16
|
|
|
2024-07-02
|
6
|
40
|
-34
|
74.20
|
|
2024-07-01
|
40
|
2
|
38
|
75.00
|
|
2024-06-27
|
72
|
31
|
41
|
74.30
|
|
2024-06-25
|
15
|
101
|
-86
|
76.60
|
|
2024-06-24
|
24
|
82
|
-58
|
77.80
|
|
2024-06-21
|
81
|
34
|
47
|
78.00
|
|
2024-06-20
|
137
|
1
|
136
|
74.90
|
|
2024-06-18
|
107
|
16
|
91
|
74.00
|
|
2024-06-17
|
9
|
19
|
-10
|
75.00
|
|
2024-06-14
|
15
|
42
|
-27
|
76.20
|
|
2024-06-12
|
112
|
6
|
106
|
75.40
|
|
2024-06-06
|
6
|
39
|
-33
|
78.70
|
| 合計 | 10961 | 6457 | 4504 | |
