| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
55
|
-34
|
51.10
|
|
2026-06-04
|
32
|
103
|
-71
|
51.60
|
|
2026-06-03
|
126
|
158
|
-32
|
54.30
|
|
2026-06-02
|
75
|
116
|
-41
|
53.60
|
|
2026-06-01
|
32
|
12
|
20
|
51.20
|
|
2026-05-29
|
35
|
20
|
15
|
51.10
|
|
2026-05-28
|
16
|
101
|
-85
|
50.60
|
|
2026-05-26
|
53
|
73
|
-20
|
52.00
|
|
2026-05-25
|
20
|
62
|
-42
|
52.90
|
|
2026-05-21
|
5
|
29
|
-24
|
50.90
|
|
2026-05-19
|
7
|
18
|
-11
|
50.90
|
|
2026-05-18
|
7
|
27
|
-20
|
51.00
|
|
2026-05-14
|
19
|
38
|
-19
|
52.00
|
|
2026-05-11
|
29
|
72
|
-43
|
55.80
|
|
2026-05-08
|
20
|
52
|
-32
|
56.10
|
|
2026-05-06
|
44
|
83
|
-39
|
61.10
|
|
2026-05-05
|
154
|
293
|
-139
|
63.10
|
|
2026-04-30
|
138
|
114
|
24
|
57.80
|
|
2026-04-29
|
152
|
220
|
-68
|
60.20
|
|
2026-04-28
|
152
|
112
|
40
|
61.00
|
|
2026-04-24
|
444
|
340
|
104
|
62.10
|
|
2026-04-23
|
256
|
340
|
-84
|
58.80
|
|
2026-04-22
|
30
|
83
|
-53
|
57.20
|
|
2026-04-21
|
10
|
44
|
-34
|
54.40
|
|
2026-04-20
|
76
|
60
|
16
|
52.30
|
|
2026-04-17
|
9
|
23
|
-14
|
52.50
|
|
2026-04-16
|
24
|
38
|
-14
|
52.90
|
|
2026-04-13
|
87
|
65
|
22
|
55.50
|
|
2026-04-10
|
226
|
25
|
201
|
56.10
|
|
2026-04-09
|
2
|
47
|
-45
|
51.00
|
|
2026-04-08
|
43
|
11
|
32
|
52.30
|
|
2026-04-07
|
35
|
2
|
33
|
50.60
|
|
2026-04-02
|
15
|
3
|
12
|
49.30
|
|
2026-03-31
|
25
|
84
|
-59
|
49.00
|
|
2026-03-27
|
40
|
7
|
33
|
49.95
|
|
2026-03-26
|
7
|
13
|
-6
|
50.10
|
|
2026-03-25
|
40
|
4
|
36
|
50.80
|
|
2026-03-24
|
85
|
64
|
21
|
50.00
|
|
2026-03-23
|
19
|
10
|
9
|
50.20
|
|
2026-03-20
|
28
|
21
|
7
|
51.40
|
|
2026-03-19
|
19
|
3
|
16
|
52.40
|
|
2026-03-18
|
65
|
0
|
65
|
51.80
|
|
2026-03-17
|
62
|
16
|
46
|
51.70
|
|
2026-03-16
|
39
|
7
|
32
|
51.30
|
|
2026-03-13
|
14
|
19
|
-5
|
51.00
|
|
2026-03-12
|
21
|
45
|
-24
|
50.80
|
|
2026-03-11
|
30
|
22
|
8
|
51.50
|
|
2026-03-10
|
49
|
106
|
-57
|
50.30
|
|
2026-03-09
|
212
|
89
|
123
|
48.50
|
|
2026-03-06
|
58
|
14
|
44
|
52.30
|
|
2026-03-05
|
53
|
31
|
22
|
52.60
|
|
2026-03-04
|
41
|
102
|
-61
|
51.10
|
|
2026-03-03
|
40
|
109
|
-69
|
54.60
|
|
2026-03-02
|
93
|
36
|
57
|
57.50
|
|
2026-02-26
|
85
|
210
|
-125
|
56.80
|
|
2026-02-25
|
91
|
36
|
55
|
55.80
|
|
2026-02-23
|
56
|
22
|
34
|
53.10
|
|
2026-02-11
|
5
|
15
|
-10
|
50.40
|
|
2026-02-05
|
1
|
11
|
-10
|
52.10
|
|
2026-02-04
|
25
|
17
|
8
|
52.00
|
|
2026-02-03
|
39
|
30
|
9
|
51.80
|
|
2026-02-02
|
34
|
15
|
19
|
51.70
|
|
2026-01-30
|
28
|
21
|
7
|
52.00
|
|
2026-01-29
|
64
|
49
|
15
|
53.70
|
|
2026-01-28
|
56
|
24
|
32
|
55.40
|
|
2026-01-26
|
58
|
39
|
19
|
57.80
|
|
2026-01-22
|
58
|
544
|
-486
|
57.50
|
|
2026-01-20
|
12
|
24
|
-12
|
51.80
|
|
2026-01-19
|
17
|
26
|
-9
|
52.40
|
|
2026-01-16
|
75
|
18
|
57
|
50.90
|
|
2026-01-14
|
14
|
44
|
-30
|
50.60
|
|
2026-01-13
|
170
|
32
|
138
|
49.90
|
|
2026-01-12
|
135
|
21
|
114
|
50.10
|
|
2026-01-09
|
28
|
14
|
14
|
51.10
|
|
2026-01-08
|
54
|
22
|
32
|
51.10
|
|
2026-01-07
|
43
|
62
|
-19
|
52.70
|
|
2026-01-05
|
24
|
18
|
6
|
54.90
|
|
2025-12-31
|
20
|
15
|
5
|
54.00
|
|
2025-12-30
|
38
|
7
|
31
|
54.80
|
|
2025-12-24
|
5
|
8
|
-3
|
54.30
|
|
2025-12-23
|
29
|
19
|
10
|
54.50
|
|
2025-12-22
|
19
|
41
|
-22
|
55.60
|
|
2025-12-19
|
129
|
19
|
110
|
55.90
|
|
2025-12-18
|
51
|
29
|
22
|
53.10
|
|
2025-12-16
|
18
|
32
|
-14
|
54.80
|
|
2025-12-15
|
44
|
21
|
23
|
56.10
|
|
2025-12-12
|
21
|
54
|
-33
|
55.90
|
|
2025-12-11
|
9
|
2
|
7
|
54.50
|
|
2025-12-10
|
4
|
28
|
-24
|
53.90
|
|
2025-12-08
|
44
|
12
|
32
|
54.80
|
|
2025-12-05
|
19
|
42
|
-23
|
55.50
|
|
2025-12-04
|
4
|
37
|
-33
|
55.70
|
|
2025-12-03
|
50
|
30
|
20
|
56.50
|
|
2025-12-01
|
20
|
36
|
-16
|
56.10
|
|
2025-11-28
|
43
|
30
|
13
|
56.10
|
|
2025-11-27
|
28
|
16
|
12
|
55.30
|
|
2025-11-25
|
72
|
81
|
-9
|
54.20
|
|
2025-11-21
|
138
|
102
|
36
|
52.10
|
|
2025-11-19
|
28
|
48
|
-20
|
55.20
|
|
2025-11-18
|
53
|
92
|
-39
|
56.20
|
|
2025-11-17
|
110
|
88
|
22
|
58.50
|
|
2025-11-14
|
55
|
40
|
15
|
59.30
|
|
2025-11-13
|
53
|
128
|
-75
|
59.90
|
|
2025-11-12
|
235
|
87
|
148
|
61.50
|
|
2025-11-11
|
64
|
390
|
-326
|
57.60
|
|
2025-11-10
|
106
|
42
|
64
|
63.80
|
|
2025-11-07
|
11
|
201
|
-190
|
62.80
|
|
2025-11-06
|
125
|
61
|
64
|
66.90
|
|
2025-11-05
|
74
|
63
|
11
|
63.90
|
|
2025-11-04
|
108
|
138
|
-30
|
65.00
|
|
2025-11-03
|
45
|
33
|
12
|
66.70
|
|
2025-10-31
|
90
|
62
|
28
|
66.90
|
|
2025-10-30
|
99
|
67
|
32
|
66.10
|
|
2025-10-29
|
27
|
216
|
-189
|
66.20
|
|
2025-10-28
|
140
|
209
|
-69
|
68.60
|
|
2025-10-27
|
25
|
326
|
-301
|
66.20
|
|
2025-10-23
|
424
|
357
|
67
|
67.70
|
|
2025-10-22
|
148
|
96
|
52
|
65.10
|
|
2025-10-21
|
69
|
326
|
-257
|
67.10
|
|
2025-10-20
|
43
|
220
|
-177
|
68.70
|
|
2025-10-15
|
370
|
189
|
181
|
64.30
|
|
2025-10-14
|
437
|
108
|
329
|
59.90
|
|
2025-10-09
|
1
|
107
|
-106
|
59.20
|
|
2025-10-08
|
32
|
8
|
24
|
60.20
|
|
2025-10-03
|
60
|
36
|
24
|
60.00
|
|
2025-10-02
|
66
|
229
|
-163
|
60.40
|
|
2025-10-01
|
174
|
71
|
103
|
61.80
|
|
2025-09-30
|
365
|
68
|
297
|
61.90
|
|
2025-09-26
|
214
|
265
|
-51
|
57.40
|
|
2025-09-24
|
86
|
250
|
-164
|
62.10
|
|
2025-09-22
|
515
|
100
|
415
|
65.50
|
|
2025-09-19
|
58
|
102
|
-44
|
61.00
|
|
2025-09-17
|
112
|
66
|
46
|
62.90
|
|
2025-09-16
|
44
|
91
|
-47
|
63.30
|
|
2025-09-15
|
250
|
187
|
63
|
62.90
|
|
2025-09-12
|
36
|
86
|
-50
|
59.70
|
|
2025-09-11
|
92
|
64
|
28
|
60.20
|
|
2025-09-09
|
151
|
304
|
-153
|
63.10
|
|
2025-09-08
|
407
|
303
|
104
|
64.00
|
|
2025-09-04
|
217
|
115
|
102
|
58.50
|
|
2025-08-29
|
40
|
83
|
-43
|
57.90
|
|
2025-08-28
|
40
|
22
|
18
|
58.20
|
|
2025-08-27
|
72
|
47
|
25
|
58.00
|
|
2025-08-22
|
20
|
50
|
-30
|
55.20
|
|
2025-08-20
|
42
|
63
|
-21
|
55.10
|
|
2025-08-18
|
27
|
117
|
-90
|
54.80
|
|
2025-08-15
|
66
|
84
|
-18
|
55.30
|
|
2025-08-14
|
66
|
83
|
-17
|
55.70
|
|
2025-08-13
|
107
|
147
|
-40
|
57.30
|
|
2025-08-11
|
38
|
132
|
-94
|
59.20
|
|
2025-08-08
|
58
|
219
|
-161
|
60.00
|
|
2025-08-07
|
25
|
202
|
-177
|
57.40
|
|
2025-08-06
|
152
|
94
|
58
|
56.10
|
|
2025-08-05
|
277
|
199
|
78
|
57.10
|
|
2025-08-04
|
168
|
72
|
96
|
58.40
|
|
2025-07-31
|
19
|
64
|
-45
|
48.30
|
|
2025-07-30
|
13
|
32
|
-19
|
48.55
|
|
2025-07-29
|
77
|
55
|
22
|
48.35
|
|
2025-07-28
|
18
|
74
|
-56
|
48.95
|
|
2025-07-25
|
20
|
71
|
-51
|
48.50
|
|
2025-07-24
|
13
|
87
|
-74
|
49.60
|
|
2025-07-23
|
72
|
114
|
-42
|
50.30
|
|
2025-07-22
|
44
|
119
|
-75
|
49.90
|
|
2025-07-21
|
38
|
91
|
-53
|
51.70
|
|
2025-07-18
|
43
|
54
|
-11
|
52.80
|
|
2025-07-08
|
49
|
20
|
29
|
50.70
|
|
2025-07-02
|
1
|
13
|
-12
|
52.30
|
|
2025-06-30
|
19
|
5
|
14
|
52.30
|
|
2025-06-27
|
19
|
46
|
-27
|
53.20
|
|
2025-06-24
|
107
|
133
|
-26
|
53.90
|
|
2025-06-20
|
100
|
287
|
-187
|
57.40
|
|
2025-06-19
|
138
|
222
|
-84
|
57.70
|
|
2025-06-17
|
182
|
70
|
112
|
54.10
|
|
2025-06-16
|
94
|
31
|
63
|
52.30
|
|
2025-06-12
|
127
|
56
|
71
|
53.10
|
|
2025-06-09
|
0
|
40
|
-40
|
50.00
|
|
2025-06-05
|
8
|
81
|
-73
|
50.00
|
|
2025-06-04
|
29
|
90
|
-61
|
51.80
|
|
2025-06-03
|
13
|
26
|
-13
|
47.70
|
|
2025-06-02
|
37
|
26
|
11
|
47.95
|
|
2025-05-29
|
43
|
53
|
-10
|
49.25
|
|
2025-05-28
|
81
|
27
|
54
|
48.85
|
|
2025-05-27
|
15
|
3
|
12
|
50.90
|
|
2025-05-26
|
19
|
45
|
-26
|
51.60
|
|
2025-05-23
|
32
|
117
|
-85
|
51.60
|
|
2025-05-22
|
36
|
72
|
-36
|
52.70
|
|
2025-05-21
|
23
|
100
|
-77
|
53.60
|
|
2025-05-20
|
40
|
158
|
-118
|
53.00
|
|
2025-05-19
|
137
|
382
|
-245
|
55.00
|
|
2025-05-16
|
227
|
419
|
-192
|
56.90
|
|
2025-05-15
|
748
|
1181
|
-433
|
56.70
|
|
2025-05-13
|
135
|
200
|
-65
|
47.40
|
|
2025-05-09
|
69
|
86
|
-17
|
46.50
|
|
2025-05-08
|
205
|
16
|
189
|
46.15
|
|
2025-05-07
|
100
|
48
|
52
|
45.65
|
|
2025-05-06
|
76
|
86
|
-10
|
46.05
|
|
2025-05-05
|
204
|
54
|
150
|
46.05
|
|
2025-04-30
|
175
|
233
|
-58
|
48.50
|
|
2025-04-28
|
84
|
51
|
33
|
45.50
|
|
2025-04-25
|
77
|
182
|
-105
|
45.80
|
|
2025-04-23
|
96
|
119
|
-23
|
45.50
|
|
2025-04-21
|
387
|
341
|
46
|
45.55
|
|
2025-04-18
|
483
|
162
|
321
|
50.60
|
|
2025-04-17
|
119
|
66
|
53
|
55.80
|
|
2025-04-16
|
90
|
172
|
-82
|
58.60
|
|
2025-04-15
|
99
|
136
|
-37
|
63.80
|
|
2025-04-14
|
156
|
101
|
55
|
59.60
|
|
2025-04-10
|
0
|
91
|
-91
|
59.90
|
|
2025-04-08
|
19
|
162
|
-143
|
60.50
|
|
2025-04-02
|
385
|
183
|
202
|
74.60
|
|
2025-04-01
|
253
|
403
|
-150
|
70.60
|
|
2025-03-31
|
132
|
239
|
-107
|
74.20
|
|
2025-03-28
|
198
|
135
|
63
|
75.60
|
|
2025-03-27
|
116
|
83
|
33
|
79.80
|
|
2025-03-24
|
284
|
440
|
-156
|
81.80
|
|
2025-03-21
|
364
|
76
|
288
|
81.20
|
|
2025-03-20
|
224
|
494
|
-270
|
77.50
|
|
2025-03-19
|
98
|
255
|
-157
|
75.00
|
|
2025-03-17
|
288
|
173
|
115
|
70.20
|
|
2025-03-14
|
302
|
410
|
-108
|
68.00
|
|
2025-03-13
|
286
|
685
|
-399
|
67.30
|
|
2025-03-12
|
401
|
689
|
-288
|
|
|
2025-03-11
|
226
|
887
|
-661
|
70.70
|
|
2025-03-10
|
319
|
110
|
209
|
70.60
|
|
2025-03-07
|
956
|
197
|
759
|
73.10
|
|
2025-03-06
|
672
|
386
|
286
|
77.80
|
|
2025-03-04
|
823
|
976
|
-153
|
84.00
|
|
2025-03-03
|
271
|
473
|
-202
|
78.60
|
|
2025-02-27
|
291
|
544
|
-253
|
81.10
|
|
2025-02-26
|
920
|
424
|
496
|
80.00
|
|
2025-02-25
|
386
|
279
|
107
|
73.70
|
|
2025-02-24
|
297
|
392
|
-95
|
73.30
|
|
2025-02-21
|
459
|
206
|
253
|
74.90
|
|
2025-02-19
|
596
|
291
|
305
|
68.30
|
|
2025-02-14
|
9
|
106
|
-97
|
51.40
|
|
2025-02-05
|
89
|
34
|
55
|
55.80
|
|
2025-01-22
|
31
|
69
|
-38
|
55.60
|
|
2025-01-21
|
68
|
173
|
-105
|
55.90
|
|
2025-01-16
|
161
|
95
|
66
|
54.90
|
|
2025-01-15
|
80
|
44
|
36
|
52.50
|
|
2025-01-14
|
50
|
102
|
-52
|
50.00
|
|
2025-01-13
|
12
|
50
|
-38
|
53.80
|
|
2025-01-09
|
156
|
80
|
76
|
56.30
|
|
2025-01-08
|
13
|
158
|
-145
|
53.50
|
|
2025-01-07
|
24
|
68
|
-44
|
50.90
|
|
2025-01-06
|
54
|
147
|
-93
|
48.90
|
|
2025-01-03
|
185
|
32
|
153
|
46.25
|
|
2024-12-30
|
141
|
22
|
119
|
50.90
|
|
2024-12-26
|
70
|
181
|
-111
|
54.50
|
|
2024-12-24
|
65
|
29
|
36
|
57.30
|
|
2024-12-23
|
136
|
306
|
-170
|
57.50
|
|
2024-12-20
|
112
|
310
|
-198
|
60.40
|
|
2024-12-19
|
127
|
36
|
91
|
55.90
|
|
2024-12-18
|
160
|
76
|
84
|
57.20
|
|
2024-12-17
|
161
|
223
|
-62
|
58.70
|
|
2024-12-16
|
214
|
180
|
34
|
57.10
|
|
2024-12-11
|
1
|
102
|
-101
|
71.40
|
|
2024-12-09
|
8
|
53
|
-45
|
65.00
|
|
2024-12-06
|
82
|
10
|
72
|
63.50
|
|
2024-12-05
|
26
|
0
|
26
|
64.40
|
|
2024-12-04
|
46
|
0
|
46
|
64.80
|
|
2024-11-26
|
314
|
184
|
130
|
64.00
|
|
2024-11-25
|
121
|
312
|
-191
|
62.50
|
|
2024-11-22
|
490
|
443
|
47
|
59.90
|
|
2024-11-21
|
864
|
324
|
540
|
56.30
|
|
2024-11-20
|
478
|
51
|
427
|
54.30
|
|
2024-11-18
|
80
|
153
|
-73
|
44.95
|
|
2024-11-15
|
185
|
216
|
-31
|
44.10
|
|
2024-11-14
|
132
|
64
|
68
|
44.70
|
|
2024-11-13
|
34
|
93
|
-59
|
43.95
|
|
2024-11-12
|
185
|
104
|
81
|
42.40
|
|
2024-11-11
|
8
|
205
|
-197
|
39.95
|
|
2024-11-07
|
54
|
80
|
-26
|
42.50
|
|
2024-11-06
|
30
|
163
|
-133
|
41.55
|
|
2024-11-05
|
301
|
93
|
208
|
41.10
|
|
2024-10-30
|
27
|
161
|
-134
|
37.00
|
|
2024-10-28
|
62
|
124
|
-62
|
40.25
|
|
2024-10-25
|
47
|
19
|
28
|
41.30
|
|
2024-10-24
|
214
|
16
|
198
|
40.45
|
|
2024-10-21
|
140
|
23
|
117
|
40.00
|
|
2024-10-17
|
19
|
99
|
-80
|
38.85
|
|
2024-10-11
|
157
|
232
|
-75
|
38.90
|
|
2024-10-09
|
40
|
365
|
-325
|
40.10
|
|
2024-10-08
|
172
|
114
|
58
|
40.10
|
|
2024-10-04
|
25
|
254
|
-229
|
37.95
|
|
2024-10-01
|
83
|
624
|
-541
|
36.00
|
|
2024-09-30
|
290
|
62
|
228
|
35.50
|
|
2024-09-27
|
72
|
44
|
28
|
32.80
|
|
2024-09-26
|
96
|
26
|
70
|
33.50
|
|
2024-09-25
|
118
|
45
|
73
|
34.15
|
|
2024-09-24
|
171
|
48
|
123
|
32.80
|
|
2024-09-23
|
107
|
78
|
29
|
31.90
|
|
2024-09-20
|
94
|
26
|
68
|
31.75
|
|
2024-09-19
|
38
|
5
|
33
|
29.20
|
|
2024-09-18
|
61
|
80
|
-19
|
28.70
|
|
2024-09-12
|
32
|
9
|
23
|
26.55
|
|
2024-09-10
|
31
|
21
|
10
|
25.85
|
|
2024-09-06
|
8
|
4
|
4
|
25.45
|
|
2024-09-04
|
24
|
52
|
-28
|
25.70
|
|
2024-09-03
|
13
|
76
|
-63
|
27.25
|
|
2024-09-02
|
26
|
67
|
-41
|
28.00
|
|
2024-08-30
|
1
|
10
|
-9
|
27.70
|
|
2024-08-29
|
7
|
31
|
-24
|
27.90
|
|
2024-08-28
|
10
|
61
|
-51
|
28.65
|
|
2024-08-27
|
10
|
118
|
-108
|
28.75
|
|
2024-08-26
|
25
|
64
|
-39
|
27.40
|
|
2024-08-23
|
3
|
45
|
-42
|
27.40
|
|
2024-08-22
|
1
|
47
|
-46
|
27.30
|
|
2024-08-19
|
14
|
100
|
-86
|
27.20
|
|
2024-08-16
|
13
|
42
|
-29
|
27.15
|
|
2024-08-15
|
3
|
34
|
-31
|
26.70
|
|
2024-08-13
|
45
|
18
|
27
|
27.55
|
|
2024-08-09
|
42
|
7
|
35
|
27.80
|
|
2024-08-07
|
73
|
21
|
52
|
27.65
|
|
2024-08-06
|
48
|
5
|
43
|
25.90
|
|
2024-08-02
|
115
|
59
|
56
|
31.00
|
|
2024-08-01
|
13
|
43
|
-30
|
30.60
|
|
2024-07-31
|
0
|
17
|
-17
|
28.60
|
|
2024-07-30
|
0
|
22
|
-22
|
29.50
|
|
2024-07-29
|
21
|
7
|
14
|
27.15
|
|
2024-07-26
|
0
|
23
|
-23
|
27.80
|
|
2024-07-22
|
37
|
5
|
32
|
28.50
|
|
2024-07-19
|
0
|
21
|
-21
|
30.25
|
|
2024-07-05
|
45
|
0
|
45
|
25.90
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-02
|
4
|
0
|
4
|
24.35
|
|
2024-06-28
|
12
|
0
|
12
|
24.50
|
|
2024-06-27
|
1
|
12
|
-11
|
24.50
|
|
2024-06-25
|
1
|
6
|
-5
|
23.70
|
|
2024-06-13
|
0
|
26
|
-26
|
23.85
|
|
2024-06-12
|
0
|
25
|
-25
|
23.70
|
|
2024-06-11
|
0
|
19
|
-19
|
23.65
|
|
2024-06-07
|
3
|
6
|
-3
|
24.35
|
|
2024-06-06
|
0
|
3
|
-3
|
24.30
|
| 合計 | 35520 | 38211 | -2691 | |
