| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
127.00
|
|
2026-06-04
|
2
|
0
|
2
|
127.50
|
|
2026-06-01
|
3
|
0
|
3
|
123.00
|
|
2026-05-29
|
0
|
1
|
-1
|
121.50
|
|
2026-05-27
|
0
|
2
|
-2
|
122.00
|
|
2026-05-25
|
0
|
3
|
-3
|
122.00
|
|
2026-05-22
|
0
|
3
|
-3
|
122.50
|
|
2026-05-21
|
3
|
0
|
3
|
122.50
|
|
2026-05-18
|
0
|
4
|
-4
|
122.00
|
|
2026-05-15
|
3
|
1
|
2
|
122.00
|
|
2026-05-14
|
6
|
0
|
6
|
123.00
|
|
2026-05-08
|
0
|
1
|
-1
|
124.50
|
|
2026-05-06
|
0
|
2
|
-2
|
122.50
|
|
2026-04-27
|
6
|
3
|
3
|
121.00
|
|
2026-04-22
|
1
|
0
|
1
|
124.50
|
|
2026-04-21
|
2
|
0
|
2
|
124.50
|
|
2026-04-16
|
0
|
1
|
-1
|
127.50
|
|
2026-04-14
|
0
|
1
|
-1
|
128.00
|
|
2026-04-01
|
0
|
1
|
-1
|
129.50
|
|
2026-03-25
|
1
|
0
|
1
|
129.50
|
|
2026-03-23
|
0
|
1
|
-1
|
129.50
|
|
2026-03-19
|
1
|
0
|
1
|
131.00
|
|
2026-03-13
|
1
|
0
|
1
|
131.50
|
|
2026-03-12
|
0
|
3
|
-3
|
130.50
|
|
2026-03-10
|
2
|
0
|
2
|
130.50
|
|
2026-03-04
|
5
|
6
|
-1
|
128.50
|
|
2026-03-03
|
5
|
7
|
-2
|
130.00
|
|
2026-03-02
|
8
|
3
|
5
|
131.00
|
|
2026-02-26
|
0
|
1
|
-1
|
132.00
|
|
2026-02-25
|
0
|
1
|
-1
|
132.00
|
|
2026-02-24
|
0
|
1
|
-1
|
132.50
|
|
2026-02-06
|
0
|
3
|
-3
|
129.50
|
|
2026-02-04
|
1
|
0
|
1
|
130.00
|
|
2026-02-03
|
3
|
0
|
3
|
130.00
|
|
2026-02-02
|
3
|
4
|
-1
|
128.00
|
|
2026-01-29
|
0
|
1
|
-1
|
130.00
|
|
2026-01-26
|
0
|
1
|
-1
|
132.00
|
|
2026-01-08
|
1
|
0
|
1
|
133.00
|
|
2026-01-07
|
6
|
0
|
6
|
133.00
|
|
2026-01-05
|
12
|
0
|
12
|
133.00
|
|
2025-12-23
|
0
|
1
|
-1
|
135.00
|
|
2025-12-15
|
0
|
1
|
-1
|
136.00
|
|
2025-12-09
|
0
|
1
|
-1
|
135.50
|
|
2025-12-08
|
2
|
0
|
2
|
137.00
|
|
2025-11-20
|
0
|
1
|
-1
|
136.50
|
|
2025-11-19
|
0
|
1
|
-1
|
135.00
|
|
2025-11-18
|
0
|
1
|
-1
|
137.00
|
|
2025-11-11
|
0
|
1
|
-1
|
134.50
|
|
2025-11-10
|
0
|
1
|
-1
|
135.00
|
|
2025-11-07
|
0
|
2
|
-2
|
135.50
|
|
2025-11-05
|
6
|
1
|
5
|
134.00
|
|
2025-11-03
|
1
|
0
|
1
|
134.50
|
|
2025-10-28
|
0
|
1
|
-1
|
135.00
|
|
2025-10-27
|
1
|
0
|
1
|
136.50
|
|
2025-10-20
|
0
|
1
|
-1
|
136.50
|
|
2025-09-26
|
3
|
0
|
3
|
138.00
|
|
2025-09-12
|
2
|
0
|
2
|
138.50
|
|
2025-09-04
|
0
|
1
|
-1
|
140.50
|
|
2025-09-03
|
0
|
1
|
-1
|
140.50
|
|
2025-09-02
|
0
|
3
|
-3
|
141.50
|
|
2025-09-01
|
2
|
0
|
2
|
141.00
|
|
2025-08-29
|
0
|
1
|
-1
|
138.00
|
|
2025-08-28
|
0
|
1
|
-1
|
138.00
|
|
2025-08-27
|
0
|
1
|
-1
|
137.00
|
|
2025-08-22
|
2
|
0
|
2
|
133.00
|
|
2025-08-19
|
1
|
2
|
-1
|
136.00
|
|
2025-08-15
|
2
|
1
|
1
|
140.50
|
|
2025-07-08
|
0
|
2
|
-2
|
142.00
|
|
2025-07-07
|
0
|
1
|
-1
|
143.00
|
|
2025-06-20
|
1
|
4
|
-3
|
139.00
|
|
2025-06-13
|
0
|
2
|
-2
|
142.00
|
|
2025-06-12
|
0
|
4
|
-4
|
142.00
|
|
2025-06-10
|
0
|
2
|
-2
|
140.50
|
|
2025-06-04
|
0
|
2
|
-2
|
143.50
|
|
2025-05-29
|
0
|
2
|
-2
|
145.50
|
|
2025-05-28
|
0
|
3
|
-3
|
145.00
|
|
2025-05-26
|
0
|
2
|
-2
|
147.00
|
|
2025-05-20
|
0
|
3
|
-3
|
147.00
|
|
2025-05-16
|
0
|
1
|
-1
|
147.50
|
|
2025-05-13
|
0
|
1
|
-1
|
147.00
|
|
2025-05-08
|
0
|
2
|
-2
|
145.00
|
|
2025-05-07
|
0
|
1
|
-1
|
145.00
|
|
2025-05-06
|
0
|
2
|
-2
|
145.00
|
|
2025-05-05
|
2
|
0
|
2
|
145.00
|
|
2025-05-02
|
0
|
1
|
-1
|
148.00
|
|
2025-04-29
|
1
|
0
|
1
|
147.50
|
|
2025-04-23
|
0
|
2
|
-2
|
140.00
|
|
2025-04-15
|
0
|
5
|
-5
|
137.50
|
|
2025-04-14
|
3
|
7
|
-4
|
136.00
|
|
2025-04-10
|
4
|
0
|
4
|
128.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
4
|
-4
|
152.50
|
|
2025-03-20
|
0
|
3
|
-3
|
152.50
|
|
2025-03-18
|
0
|
1
|
-1
|
153.00
|
|
2025-03-14
|
1
|
0
|
1
|
152.00
|
|
2025-03-13
|
0
|
1
|
-1
|
152.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
0
|
4
|
-4
|
157.00
|
|
2025-03-07
|
6
|
0
|
6
|
156.00
|
|
2025-03-06
|
1
|
0
|
1
|
154.00
|
|
2025-03-04
|
1
|
3
|
-2
|
150.00
|
|
2025-02-27
|
2
|
0
|
2
|
153.00
|
|
2025-02-25
|
2
|
0
|
2
|
153.50
|
|
2025-02-24
|
3
|
0
|
3
|
153.00
|
|
2025-02-21
|
6
|
0
|
6
|
154.50
|
|
2025-02-14
|
0
|
1
|
-1
|
154.00
|
|
2025-02-06
|
0
|
1
|
-1
|
155.00
|
|
2025-02-05
|
0
|
2
|
-2
|
154.50
|
|
2025-02-04
|
0
|
3
|
-3
|
154.00
|
|
2025-02-03
|
0
|
1
|
-1
|
153.50
|
|
2025-01-21
|
3
|
0
|
3
|
152.00
|
|
2025-01-20
|
2
|
0
|
2
|
150.50
|
|
2025-01-09
|
7
|
1
|
6
|
150.50
|
|
2024-12-24
|
0
|
1
|
-1
|
146.00
|
|
2024-12-17
|
0
|
2
|
-2
|
144.50
|
|
2024-12-12
|
0
|
2
|
-2
|
146.50
|
|
2024-12-03
|
0
|
2
|
-2
|
146.00
|
|
2024-11-29
|
0
|
1
|
-1
|
145.00
|
|
2024-11-28
|
0
|
3
|
-3
|
146.00
|
|
2024-11-26
|
1
|
0
|
1
|
148.50
|
|
2024-11-25
|
0
|
5
|
-5
|
147.00
|
|
2024-11-15
|
0
|
1
|
-1
|
147.50
|
|
2024-09-30
|
0
|
6
|
-6
|
151.50
|
|
2024-09-20
|
2
|
0
|
2
|
146.50
|
|
2024-09-18
|
0
|
5
|
-5
|
146.50
|
|
2024-09-05
|
1
|
4
|
-3
|
152.50
|
|
2024-08-29
|
7
|
0
|
7
|
156.00
|
|
2024-08-27
|
2
|
0
|
2
|
152.00
|
|
2024-08-26
|
1
|
0
|
1
|
153.00
|
|
2024-08-15
|
5
|
0
|
5
|
154.00
|
|
2024-08-12
|
3
|
0
|
3
|
151.50
|
|
2024-08-09
|
1
|
4
|
-3
|
147.50
|
|
2024-08-08
|
0
|
1
|
-1
|
144.00
|
|
2024-08-07
|
2
|
0
|
2
|
144.00
|
|
2024-08-06
|
0
|
7
|
-7
|
141.00
|
|
2024-08-02
|
1
|
0
|
1
|
148.00
|
|
2024-07-29
|
0
|
1
|
-1
|
143.00
|
|
2024-07-19
|
0
|
6
|
-6
|
145.00
|
|
2024-07-18
|
0
|
1
|
-1
|
146.50
|
|
2024-07-16
|
0
|
5
|
-5
|
147.50
|
|
2024-07-12
|
0
|
5
|
-5
|
149.50
|
|
2024-07-09
|
0
|
5
|
-5
|
151.50
|
|
2024-07-04
|
0
|
4
|
-4
|
154.00
|
|
2024-06-24
|
3
|
0
|
3
|
162.00
|
|
2024-06-21
|
2
|
0
|
2
|
161.00
|
|
2024-06-17
|
0
|
5
|
-5
|
158.50
|
|
2024-06-14
|
0
|
1
|
-1
|
159.50
|
|
2024-06-13
|
0
|
7
|
-7
|
159.50
|
|
2024-06-12
|
1
|
3
|
-2
|
159.50
|
|
2024-06-11
|
1
|
4
|
-3
|
159.00
|
| 合計 | 181 | 246 | -65 | |
