| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
34
|
40
|
103.50
|
|
2026-06-03
|
35
|
54
|
-19
|
111.50
|
|
2026-06-02
|
115
|
39
|
76
|
112.00
|
|
2026-06-01
|
44
|
333
|
-289
|
114.00
|
|
2026-05-29
|
76
|
550
|
-474
|
119.50
|
|
2026-05-28
|
750
|
268
|
482
|
113.50
|
|
2026-05-27
|
225
|
419
|
-194
|
110.00
|
|
2026-05-26
|
324
|
194
|
130
|
111.50
|
|
2026-05-25
|
239
|
393
|
-154
|
114.00
|
|
2026-05-22
|
227
|
412
|
-185
|
115.00
|
|
2026-05-20
|
1324
|
1067
|
257
|
107.00
|
|
2026-05-19
|
83
|
479
|
-396
|
117.00
|
|
2026-05-18
|
977
|
610
|
367
|
106.50
|
|
2026-05-15
|
888
|
243
|
645
|
99.40
|
|
2026-05-14
|
97
|
211
|
-114
|
97.80
|
|
2026-05-11
|
54
|
77
|
-23
|
89.50
|
|
2026-05-08
|
78
|
144
|
-66
|
87.80
|
|
2026-05-07
|
80
|
130
|
-50
|
88.70
|
|
2026-05-06
|
159
|
140
|
19
|
90.60
|
|
2026-05-04
|
81
|
127
|
-46
|
94.00
|
|
2026-04-29
|
44
|
57
|
-13
|
90.70
|
|
2026-04-27
|
67
|
125
|
-58
|
90.50
|
|
2026-04-24
|
313
|
182
|
131
|
88.80
|
|
2026-04-23
|
159
|
433
|
-274
|
93.00
|
|
2026-04-22
|
13
|
274
|
-261
|
102.50
|
|
2026-04-21
|
149
|
285
|
-136
|
106.00
|
|
2026-04-20
|
762
|
153
|
609
|
107.00
|
|
2026-04-17
|
42
|
397
|
-355
|
99.20
|
|
2026-04-16
|
301
|
187
|
114
|
101.50
|
|
2026-04-15
|
197
|
141
|
56
|
102.00
|
|
2026-04-14
|
184
|
299
|
-115
|
102.50
|
|
2026-04-13
|
195
|
343
|
-148
|
106.50
|
|
2026-04-10
|
234
|
150
|
84
|
97.20
|
|
2026-04-08
|
141
|
399
|
-258
|
105.00
|
|
2026-04-07
|
342
|
169
|
173
|
105.00
|
|
2026-04-02
|
188
|
426
|
-238
|
105.00
|
|
2026-04-01
|
20
|
239
|
-219
|
108.00
|
|
2026-03-31
|
621
|
332
|
289
|
98.60
|
|
2026-03-30
|
108
|
1323
|
-1215
|
102.00
|
|
2026-03-27
|
898
|
255
|
643
|
102.00
|
|
2026-03-26
|
414
|
202
|
212
|
93.00
|
|
2026-03-25
|
85
|
69
|
16
|
84.60
|
|
2026-03-24
|
353
|
164
|
189
|
82.00
|
|
2026-03-23
|
200
|
80
|
120
|
84.80
|
|
2026-03-19
|
110
|
183
|
-73
|
92.70
|
|
2026-03-18
|
115
|
694
|
-579
|
94.00
|
|
2026-03-17
|
119
|
421
|
-302
|
94.50
|
|
2026-03-13
|
414
|
72
|
342
|
90.30
|
|
2026-03-11
|
221
|
156
|
65
|
87.50
|
|
2026-03-09
|
415
|
464
|
-49
|
86.00
|
|
2026-03-06
|
641
|
183
|
458
|
90.50
|
|
2026-03-05
|
154
|
272
|
-118
|
82.30
|
|
2026-03-04
|
572
|
763
|
-191
|
81.40
|
|
2026-03-03
|
255
|
527
|
-272
|
76.60
|
|
2026-03-02
|
249
|
113
|
136
|
75.20
|
|
2026-02-26
|
302
|
48
|
254
|
72.70
|
|
2026-02-24
|
45
|
27
|
18
|
69.90
|
|
2026-02-23
|
87
|
65
|
22
|
70.00
|
|
2026-02-09
|
22
|
15
|
7
|
67.00
|
|
2026-02-06
|
20
|
49
|
-29
|
67.40
|
|
2026-02-05
|
41
|
70
|
-29
|
67.60
|
|
2026-02-04
|
28
|
40
|
-12
|
67.60
|
|
2026-02-03
|
6
|
108
|
-102
|
66.10
|
|
2026-01-30
|
54
|
73
|
-19
|
68.00
|
|
2026-01-29
|
47
|
81
|
-34
|
69.80
|
|
2026-01-28
|
12
|
55
|
-43
|
71.00
|
|
2026-01-27
|
72
|
225
|
-153
|
72.50
|
|
2026-01-23
|
19
|
82
|
-63
|
68.00
|
|
2026-01-22
|
52
|
260
|
-208
|
68.70
|
|
2026-01-21
|
52
|
194
|
-142
|
68.60
|
|
2026-01-20
|
27
|
130
|
-103
|
67.30
|
|
2026-01-19
|
69
|
310
|
-241
|
69.40
|
|
2026-01-15
|
15
|
93
|
-78
|
65.40
|
|
2026-01-14
|
188
|
89
|
99
|
65.60
|
|
2026-01-13
|
28
|
82
|
-54
|
63.10
|
|
2026-01-09
|
16
|
58
|
-42
|
63.30
|
|
2026-01-08
|
25
|
65
|
-40
|
64.10
|
|
2026-01-07
|
43
|
69
|
-26
|
65.00
|
|
2026-01-05
|
15
|
92
|
-77
|
64.60
|
|
2026-01-02
|
7
|
44
|
-37
|
66.00
|
|
2025-12-31
|
6
|
71
|
-65
|
66.40
|
|
2025-12-30
|
5
|
32
|
-27
|
66.70
|
|
2025-12-29
|
20
|
6
|
14
|
66.80
|
|
2025-12-24
|
8
|
16
|
-8
|
65.90
|
|
2025-12-23
|
46
|
10
|
36
|
66.30
|
|
2025-12-22
|
68
|
11
|
57
|
67.00
|
|
2025-12-18
|
12
|
38
|
-26
|
64.90
|
|
2025-12-17
|
15
|
35
|
-20
|
64.60
|
|
2025-12-16
|
15
|
115
|
-100
|
64.50
|
|
2025-12-15
|
1
|
53
|
-52
|
65.00
|
|
2025-12-12
|
5
|
29
|
-24
|
65.60
|
|
2025-12-11
|
4
|
32
|
-28
|
66.00
|
|
2025-12-10
|
0
|
17
|
-17
|
66.10
|
|
2025-12-09
|
18
|
6
|
12
|
66.60
|
|
2025-12-08
|
10
|
1
|
9
|
67.00
|
|
2025-12-05
|
18
|
10
|
8
|
66.80
|
|
2025-12-04
|
38
|
1
|
37
|
67.10
|
|
2025-12-02
|
52
|
13
|
39
|
66.30
|
|
2025-12-01
|
19
|
22
|
-3
|
66.40
|
|
2025-11-28
|
1
|
18
|
-17
|
67.50
|
|
2025-11-27
|
20
|
2
|
18
|
68.00
|
|
2025-11-26
|
97
|
31
|
66
|
68.50
|
|
2025-11-25
|
32
|
3
|
29
|
67.00
|
|
2025-11-24
|
11
|
2
|
9
|
65.80
|
|
2025-11-21
|
43
|
18
|
25
|
65.10
|
|
2025-11-20
|
4
|
35
|
-31
|
65.70
|
|
2025-11-19
|
32
|
102
|
-70
|
64.70
|
|
2025-11-18
|
12
|
141
|
-129
|
65.40
|
|
2025-11-17
|
35
|
43
|
-8
|
67.10
|
|
2025-11-14
|
5
|
130
|
-125
|
66.80
|
|
2025-11-13
|
5
|
54
|
-49
|
67.60
|
|
2025-11-12
|
24
|
7
|
17
|
68.10
|
|
2025-11-11
|
82
|
5
|
77
|
68.50
|
|
2025-11-10
|
26
|
47
|
-21
|
67.30
|
|
2025-11-07
|
27
|
20
|
7
|
67.90
|
|
2025-11-06
|
62
|
16
|
46
|
68.60
|
|
2025-11-05
|
46
|
30
|
16
|
67.50
|
|
2025-11-04
|
14
|
31
|
-17
|
67.80
|
|
2025-11-03
|
24
|
5
|
19
|
69.20
|
|
2025-10-31
|
30
|
21
|
9
|
69.00
|
|
2025-10-30
|
51
|
13
|
38
|
69.70
|
|
2025-10-28
|
37
|
9
|
28
|
70.80
|
|
2025-10-27
|
36
|
42
|
-6
|
70.30
|
|
2025-10-23
|
192
|
30
|
162
|
70.00
|
|
2025-10-22
|
51
|
4
|
47
|
69.10
|
|
2025-10-21
|
54
|
60
|
-6
|
68.50
|
|
2025-10-20
|
24
|
44
|
-20
|
67.30
|
|
2025-10-17
|
19
|
13
|
6
|
66.70
|
|
2025-10-16
|
42
|
18
|
24
|
66.80
|
|
2025-10-15
|
10
|
72
|
-62
|
66.50
|
|
2025-10-14
|
52
|
82
|
-30
|
66.80
|
|
2025-10-13
|
45
|
69
|
-24
|
67.50
|
|
2025-10-08
|
10
|
15
|
-5
|
68.20
|
|
2025-10-07
|
38
|
2
|
36
|
68.70
|
|
2025-10-03
|
29
|
19
|
10
|
68.40
|
|
2025-10-02
|
14
|
24
|
-10
|
68.80
|
|
2025-10-01
|
15
|
27
|
-12
|
69.20
|
|
2025-09-30
|
65
|
22
|
43
|
69.80
|
|
2025-09-26
|
20
|
70
|
-50
|
68.00
|
|
2025-09-24
|
24
|
16
|
8
|
69.20
|
|
2025-09-22
|
31
|
17
|
14
|
70.00
|
|
2025-09-19
|
42
|
38
|
4
|
69.80
|
|
2025-09-18
|
41
|
46
|
-5
|
68.70
|
|
2025-09-17
|
19
|
24
|
-5
|
68.40
|
|
2025-09-16
|
30
|
35
|
-5
|
67.80
|
|
2025-09-15
|
28
|
71
|
-43
|
67.60
|
|
2025-09-12
|
19
|
30
|
-11
|
68.10
|
|
2025-09-11
|
7
|
148
|
-141
|
68.10
|
|
2025-09-09
|
57
|
145
|
-88
|
69.00
|
|
2025-09-08
|
19
|
6
|
13
|
69.90
|
|
2025-09-05
|
39
|
9
|
30
|
69.50
|
|
2025-09-04
|
36
|
105
|
-69
|
69.50
|
|
2025-09-03
|
9
|
2
|
7
|
69.00
|
|
2025-09-02
|
13
|
89
|
-76
|
68.60
|
|
2025-08-28
|
108
|
65
|
43
|
72.00
|
|
2025-08-26
|
21
|
38
|
-17
|
68.50
|
|
2025-08-25
|
59
|
15
|
44
|
68.40
|
|
2025-08-22
|
39
|
26
|
13
|
67.30
|
|
2025-08-21
|
9
|
36
|
-27
|
67.20
|
|
2025-08-20
|
35
|
62
|
-27
|
66.50
|
|
2025-08-19
|
14
|
82
|
-68
|
67.80
|
|
2025-08-18
|
37
|
7
|
30
|
68.50
|
|
2025-08-14
|
13
|
88
|
-75
|
67.70
|
|
2025-08-13
|
42
|
35
|
7
|
67.40
|
|
2025-08-12
|
24
|
10
|
14
|
67.80
|
|
2025-08-11
|
12
|
114
|
-102
|
67.40
|
|
2025-08-08
|
12
|
42
|
-30
|
69.00
|
|
2025-08-07
|
17
|
81
|
-64
|
69.40
|
|
2025-08-06
|
12
|
26
|
-14
|
70.20
|
|
2025-08-05
|
13
|
35
|
-22
|
71.50
|
|
2025-08-04
|
103
|
10
|
93
|
72.10
|
|
2025-08-01
|
28
|
12
|
16
|
69.50
|
|
2025-07-31
|
11
|
8
|
3
|
69.00
|
|
2025-07-30
|
18
|
12
|
6
|
69.50
|
|
2025-07-25
|
9
|
13
|
-4
|
69.50
|
|
2025-07-24
|
66
|
25
|
41
|
70.20
|
|
2025-07-23
|
48
|
10
|
38
|
69.50
|
|
2025-07-22
|
15
|
193
|
-178
|
68.50
|
|
2025-07-21
|
27
|
4
|
23
|
70.30
|
|
2025-07-18
|
13
|
80
|
-67
|
71.00
|
|
2025-07-17
|
44
|
17
|
27
|
70.60
|
|
2025-07-16
|
64
|
30
|
34
|
69.80
|
|
2025-07-14
|
13
|
9
|
4
|
70.10
|
|
2025-07-11
|
59
|
2
|
57
|
70.80
|
|
2025-07-10
|
14
|
6
|
8
|
69.40
|
|
2025-07-09
|
36
|
33
|
3
|
69.40
|
|
2025-07-08
|
12
|
42
|
-30
|
67.90
|
|
2025-07-04
|
2
|
42
|
-40
|
69.80
|
|
2025-07-03
|
51
|
27
|
24
|
71.50
|
|
2025-07-02
|
37
|
1
|
36
|
70.30
|
|
2025-07-01
|
13
|
3
|
10
|
70.20
|
|
2025-06-27
|
3
|
20
|
-17
|
70.80
|
|
2025-06-26
|
27
|
17
|
10
|
71.20
|
|
2025-06-25
|
3
|
12
|
-9
|
70.50
|
|
2025-06-24
|
50
|
6
|
44
|
71.20
|
|
2025-06-20
|
6
|
60
|
-54
|
69.60
|
|
2025-06-19
|
62
|
83
|
-21
|
72.10
|
|
2025-06-18
|
77
|
10
|
67
|
72.70
|
|
2025-06-16
|
11
|
132
|
-121
|
72.70
|
|
2025-06-10
|
37
|
96
|
-59
|
77.80
|
|
2025-06-09
|
3
|
96
|
-93
|
78.00
|
|
2025-06-04
|
12
|
116
|
-104
|
79.00
|
|
2025-06-03
|
32
|
72
|
-40
|
78.90
|
|
2025-06-02
|
11
|
46
|
-35
|
78.00
|
|
2025-05-29
|
5
|
30
|
-25
|
77.50
|
|
2025-05-28
|
12
|
34
|
-22
|
76.70
|
|
2025-05-27
|
10
|
21
|
-11
|
77.30
|
|
2025-05-26
|
13
|
18
|
-5
|
78.10
|
|
2025-05-23
|
6
|
14
|
-8
|
78.50
|
|
2025-05-22
|
54
|
29
|
25
|
77.90
|
|
2025-05-21
|
16
|
32
|
-16
|
78.60
|
|
2025-05-20
|
0
|
17
|
-17
|
77.90
|
|
2025-05-19
|
18
|
91
|
-73
|
78.50
|
|
2025-05-16
|
49
|
14
|
35
|
80.00
|
|
2025-05-15
|
46
|
20
|
26
|
79.20
|
|
2025-05-14
|
41
|
34
|
7
|
79.80
|
|
2025-05-13
|
52
|
96
|
-44
|
77.80
|
|
2025-05-08
|
73
|
34
|
39
|
74.50
|
|
2025-05-07
|
17
|
295
|
-278
|
73.50
|
|
2025-05-06
|
16
|
6
|
10
|
77.80
|
|
2025-05-02
|
71
|
3
|
68
|
80.10
|
|
2025-04-30
|
34
|
42
|
-8
|
79.30
|
|
2025-04-29
|
22
|
12
|
10
|
80.90
|
|
2025-04-28
|
7
|
19
|
-12
|
79.50
|
|
2025-04-25
|
19
|
100
|
-81
|
77.90
|
|
2025-04-24
|
60
|
36
|
24
|
77.10
|
|
2025-04-23
|
60
|
89
|
-29
|
76.20
|
|
2025-04-22
|
36
|
104
|
-68
|
73.40
|
|
2025-04-21
|
46
|
157
|
-111
|
74.90
|
|
2025-04-18
|
15
|
31
|
-16
|
76.50
|
|
2025-04-17
|
91
|
29
|
62
|
76.80
|
|
2025-04-16
|
113
|
103
|
10
|
76.50
|
|
2025-04-15
|
129
|
36
|
93
|
78.50
|
|
2025-04-14
|
180
|
261
|
-81
|
76.00
|
|
2025-04-11
|
146
|
231
|
-85
|
73.70
|
|
2025-04-10
|
11
|
145
|
-134
|
77.10
|
|
2025-04-07
|
2
|
0
|
2
|
87.30
|
|
2025-04-02
|
24
|
47
|
-23
|
97.00
|
|
2025-04-01
|
20
|
36
|
-16
|
95.90
|
|
2025-03-31
|
47
|
170
|
-123
|
93.80
|
|
2025-03-28
|
65
|
57
|
8
|
98.60
|
|
2025-03-27
|
30
|
17
|
13
|
101.50
|
|
2025-03-24
|
7
|
57
|
-50
|
103.00
|
|
2025-03-21
|
88
|
2
|
86
|
104.50
|
|
2025-03-20
|
5
|
9
|
-4
|
102.00
|
|
2025-03-19
|
41
|
26
|
15
|
101.00
|
|
2025-03-18
|
17
|
10
|
7
|
102.50
|
|
2025-03-17
|
3
|
26
|
-23
|
101.00
|
|
2025-03-14
|
6
|
27
|
-21
|
101.50
|
|
2025-03-13
|
34
|
60
|
-26
|
101.50
|
|
2025-03-12
|
11
|
1
|
10
|
104.00
|
|
2025-03-11
|
98
|
31
|
67
|
101.50
|
|
2025-03-10
|
39
|
81
|
-42
|
102.00
|
|
2025-03-07
|
4
|
98
|
-94
|
103.00
|
|
2025-03-06
|
17
|
57
|
-40
|
103.50
|
|
2025-03-05
|
16
|
38
|
-22
|
105.50
|
|
2025-03-04
|
96
|
60
|
36
|
104.50
|
|
2025-02-27
|
103
|
10
|
93
|
103.50
|
|
2025-02-26
|
68
|
46
|
22
|
105.00
|
|
2025-02-25
|
119
|
4
|
115
|
105.00
|
|
2025-02-24
|
35
|
13
|
22
|
105.50
|
|
2025-02-21
|
4
|
19
|
-15
|
106.50
|
|
2025-02-19
|
129
|
6
|
123
|
106.00
|
|
2025-02-18
|
103
|
17
|
86
|
105.50
|
|
2025-02-17
|
48
|
8
|
40
|
104.50
|
|
2025-02-14
|
30
|
15
|
15
|
105.00
|
|
2025-02-11
|
208
|
18
|
190
|
103.50
|
|
2025-02-10
|
175
|
20
|
155
|
102.50
|
|
2025-02-06
|
258
|
25
|
233
|
101.50
|
|
2025-02-05
|
74
|
31
|
43
|
99.60
|
|
2025-02-04
|
179
|
60
|
119
|
97.60
|
|
2025-02-03
|
75
|
50
|
25
|
96.70
|
|
2025-01-22
|
28
|
109
|
-81
|
96.20
|
|
2025-01-21
|
131
|
28
|
103
|
95.10
|
|
2025-01-20
|
30
|
4
|
26
|
92.70
|
|
2025-01-16
|
83
|
8
|
75
|
92.70
|
|
2025-01-15
|
13
|
60
|
-47
|
92.30
|
|
2025-01-14
|
62
|
14
|
48
|
92.80
|
|
2025-01-13
|
15
|
81
|
-66
|
90.60
|
|
2025-01-09
|
133
|
33
|
100
|
92.40
|
|
2025-01-08
|
48
|
10
|
38
|
90.60
|
|
2025-01-07
|
12
|
25
|
-13
|
89.80
|
|
2025-01-06
|
30
|
19
|
11
|
90.20
|
|
2025-01-03
|
1
|
52
|
-51
|
89.30
|
|
2025-01-02
|
10
|
36
|
-26
|
90.60
|
|
2024-12-31
|
2
|
26
|
-24
|
90.70
|
|
2024-12-30
|
6
|
16
|
-10
|
90.00
|
|
2024-12-25
|
24
|
13
|
11
|
91.00
|
|
2024-12-24
|
14
|
22
|
-8
|
91.00
|
|
2024-12-23
|
37
|
21
|
16
|
91.80
|
|
2024-12-20
|
18
|
39
|
-21
|
90.60
|
|
2024-12-19
|
11
|
28
|
-17
|
90.50
|
|
2024-12-18
|
26
|
19
|
7
|
91.40
|
|
2024-12-17
|
41
|
30
|
11
|
90.00
|
|
2024-12-16
|
28
|
41
|
-13
|
89.20
|
|
2024-12-12
|
35
|
13
|
22
|
91.30
|
|
2024-12-11
|
45
|
1
|
44
|
91.30
|
|
2024-12-09
|
10
|
15
|
-5
|
92.40
|
|
2024-12-06
|
28
|
10
|
18
|
92.90
|
|
2024-12-05
|
9
|
3
|
6
|
93.40
|
|
2024-12-04
|
85
|
99
|
-14
|
94.40
|
|
2024-12-02
|
98
|
21
|
77
|
92.50
|
|
2024-11-29
|
185
|
5
|
180
|
90.90
|
|
2024-11-28
|
92
|
23
|
69
|
90.00
|
|
2024-11-27
|
53
|
23
|
30
|
91.00
|
|
2024-11-26
|
86
|
5
|
81
|
94.20
|
|
2024-11-25
|
94
|
21
|
73
|
95.00
|
|
2024-11-22
|
24
|
226
|
-202
|
94.70
|
|
2024-11-21
|
96
|
16
|
80
|
96.30
|
|
2024-11-20
|
32
|
12
|
20
|
94.70
|
|
2024-11-19
|
28
|
5
|
23
|
95.10
|
|
2024-11-18
|
28
|
101
|
-73
|
93.90
|
|
2024-11-15
|
89
|
45
|
44
|
95.40
|
|
2024-11-14
|
41
|
108
|
-67
|
93.50
|
|
2024-11-13
|
37
|
66
|
-29
|
95.10
|
|
2024-11-12
|
49
|
62
|
-13
|
95.60
|
|
2024-11-11
|
8
|
307
|
-299
|
96.00
|
|
2024-11-08
|
2
|
77
|
-75
|
100.00
|
|
2024-11-07
|
56
|
13
|
43
|
102.50
|
|
2024-11-06
|
8
|
4
|
4
|
101.00
|
|
2024-11-05
|
4
|
18
|
-14
|
100.50
|
|
2024-11-04
|
14
|
40
|
-26
|
101.50
|
|
2024-11-01
|
26
|
8
|
18
|
102.00
|
|
2024-10-29
|
5
|
75
|
-70
|
100.50
|
|
2024-10-28
|
42
|
37
|
5
|
104.50
|
|
2024-10-25
|
29
|
23
|
6
|
105.00
|
|
2024-10-24
|
18
|
64
|
-46
|
102.50
|
|
2024-10-23
|
32
|
97
|
-65
|
106.00
|
|
2024-10-22
|
127
|
113
|
14
|
103.50
|
|
2024-10-21
|
39
|
20
|
19
|
102.00
|
|
2024-10-18
|
53
|
26
|
27
|
99.20
|
|
2024-10-17
|
7
|
50
|
-43
|
98.80
|
|
2024-10-16
|
55
|
92
|
-37
|
100.50
|
|
2024-10-14
|
85
|
23
|
62
|
99.70
|
|
2024-10-11
|
22
|
60
|
-38
|
98.50
|
|
2024-10-09
|
60
|
258
|
-198
|
99.00
|
|
2024-10-08
|
4
|
48
|
-44
|
103.00
|
|
2024-10-04
|
107
|
168
|
-61
|
100.50
|
|
2024-09-30
|
4
|
72
|
-68
|
104.00
|
|
2024-09-27
|
0
|
186
|
-186
|
107.00
|
|
2024-09-26
|
2
|
42
|
-40
|
107.50
|
|
2024-09-25
|
46
|
210
|
-164
|
108.50
|
|
2024-09-23
|
189
|
32
|
157
|
117.50
|
|
2024-09-20
|
115
|
33
|
82
|
115.50
|
|
2024-09-12
|
184
|
95
|
89
|
114.50
|
|
2024-09-11
|
51
|
155
|
-104
|
113.00
|
|
2024-09-09
|
190
|
30
|
160
|
113.00
|
|
2024-09-06
|
3
|
211
|
-208
|
104.00
|
|
2024-09-04
|
49
|
13
|
36
|
104.50
|
|
2024-09-03
|
24
|
44
|
-20
|
110.00
|
|
2024-09-02
|
77
|
195
|
-118
|
112.50
|
|
2024-08-30
|
37
|
14
|
23
|
111.50
|
|
2024-08-29
|
41
|
28
|
13
|
110.50
|
|
2024-08-28
|
15
|
44
|
-29
|
110.50
|
|
2024-08-27
|
22
|
4
|
18
|
110.50
|
|
2024-08-23
|
66
|
10
|
56
|
111.00
|
|
2024-08-22
|
45
|
86
|
-41
|
110.00
|
|
2024-08-19
|
138
|
34
|
104
|
108.00
|
|
2024-08-16
|
24
|
13
|
11
|
106.50
|
|
2024-08-14
|
46
|
88
|
-42
|
107.00
|
|
2024-08-13
|
226
|
50
|
176
|
108.00
|
|
2024-08-12
|
237
|
182
|
55
|
105.50
|
|
2024-08-09
|
18
|
59
|
-41
|
102.50
|
|
2024-08-07
|
98
|
41
|
57
|
93.00
|
|
2024-08-06
|
152
|
52
|
100
|
87.10
|
|
2024-08-05
|
13
|
56
|
-43
|
89.30
|
|
2024-08-02
|
5
|
127
|
-122
|
99.20
|
|
2024-08-01
|
79
|
13
|
66
|
105.50
|
|
2024-07-31
|
15
|
29
|
-14
|
99.30
|
|
2024-07-30
|
92
|
50
|
42
|
100.50
|
|
2024-07-29
|
20
|
84
|
-64
|
99.60
|
|
2024-07-26
|
26
|
120
|
-94
|
104.50
|
|
2024-07-23
|
63
|
144
|
-81
|
102.50
|
|
2024-07-22
|
46
|
76
|
-30
|
101.00
|
|
2024-07-19
|
65
|
505
|
-440
|
107.50
|
|
2024-07-17
|
27
|
361
|
-334
|
115.00
|
|
2024-07-16
|
125
|
312
|
-187
|
116.50
|
|
2024-07-15
|
410
|
159
|
251
|
112.00
|
|
2024-07-11
|
1
|
58
|
-57
|
105.00
|
|
2024-07-10
|
32
|
49
|
-17
|
105.50
|
|
2024-07-09
|
11
|
102
|
-91
|
105.50
|
|
2024-07-08
|
24
|
95
|
-71
|
109.50
|
|
2024-07-05
|
142
|
35
|
107
|
114.00
|
|
2024-07-04
|
3
|
63
|
-60
|
112.00
|
|
2024-07-03
|
20
|
53
|
-33
|
|
|
2024-07-02
|
13
|
185
|
-172
|
110.00
|
|
2024-07-01
|
15
|
100
|
-85
|
108.00
|
|
2024-06-28
|
3
|
76
|
-73
|
108.00
|
|
2024-06-27
|
2
|
118
|
-116
|
107.50
|
|
2024-06-26
|
11
|
69
|
-58
|
109.00
|
|
2024-06-24
|
70
|
42
|
28
|
112.00
|
|
2024-06-21
|
161
|
21
|
140
|
113.50
|
|
2024-06-20
|
20
|
65
|
-45
|
116.50
|
|
2024-06-18
|
70
|
419
|
-349
|
117.00
|
|
2024-06-17
|
63
|
118
|
-55
|
118.00
|
|
2024-06-14
|
356
|
92
|
264
|
117.00
|
|
2024-06-13
|
94
|
247
|
-153
|
116.50
|
|
2024-06-11
|
187
|
148
|
39
|
114.50
|
|
2024-06-07
|
475
|
151
|
324
|
111.00
|
| 合計 | 31665 | 36717 | -5052 | |
