| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
55.20
|
|
2026-06-04
|
0
|
3
|
-3
|
54.20
|
|
2026-06-02
|
7
|
2
|
5
|
55.30
|
|
2026-05-29
|
0
|
5
|
-5
|
60.00
|
|
2026-05-26
|
1
|
0
|
1
|
49.85
|
|
2026-05-25
|
1
|
0
|
1
|
47.50
|
|
2026-05-21
|
2
|
0
|
2
|
47.10
|
|
2026-05-20
|
0
|
1
|
-1
|
47.10
|
|
2026-05-19
|
2
|
0
|
2
|
47.95
|
|
2026-05-18
|
1
|
0
|
1
|
49.40
|
|
2026-05-15
|
0
|
2
|
-2
|
48.15
|
|
2026-05-08
|
0
|
3
|
-3
|
47.50
|
|
2026-05-07
|
0
|
2
|
-2
|
48.45
|
|
2026-05-06
|
1
|
0
|
1
|
48.45
|
|
2026-05-04
|
1
|
0
|
1
|
46.75
|
|
2026-04-30
|
0
|
1
|
-1
|
46.60
|
|
2026-04-21
|
0
|
1
|
-1
|
47.70
|
|
2026-04-20
|
0
|
1
|
-1
|
48.30
|
|
2026-04-17
|
1
|
1
|
0
|
48.20
|
|
2026-04-16
|
0
|
1
|
-1
|
47.55
|
|
2026-04-15
|
0
|
1
|
-1
|
46.30
|
|
2026-04-14
|
0
|
1
|
-1
|
45.75
|
|
2026-04-13
|
0
|
1
|
-1
|
44.40
|
|
2026-04-10
|
0
|
1
|
-1
|
44.50
|
|
2026-04-07
|
0
|
1
|
-1
|
43.40
|
|
2026-04-02
|
0
|
1
|
-1
|
43.55
|
|
2026-04-01
|
1
|
1
|
0
|
43.85
|
|
2026-03-31
|
0
|
2
|
-2
|
44.45
|
|
2026-03-30
|
0
|
2
|
-2
|
44.50
|
|
2026-03-27
|
0
|
1
|
-1
|
44.80
|
|
2026-03-25
|
0
|
3
|
-3
|
44.30
|
|
2026-03-24
|
0
|
1
|
-1
|
43.50
|
|
2026-03-23
|
0
|
1
|
-1
|
43.65
|
|
2026-03-20
|
2
|
1
|
1
|
44.95
|
|
2026-03-17
|
0
|
2
|
-2
|
43.15
|
|
2026-03-16
|
1
|
2
|
-1
|
42.55
|
|
2026-03-13
|
0
|
1
|
-1
|
43.10
|
|
2026-03-12
|
0
|
1
|
-1
|
43.35
|
|
2026-03-06
|
0
|
1
|
-1
|
46.05
|
|
2026-03-05
|
1
|
2
|
-1
|
46.60
|
|
2026-03-03
|
1
|
0
|
1
|
48.40
|
|
2026-02-26
|
3
|
0
|
3
|
49.70
|
|
2026-02-25
|
4
|
0
|
4
|
49.40
|
|
2026-02-23
|
7
|
0
|
7
|
49.65
|
|
2026-02-11
|
1
|
8
|
-7
|
47.70
|
|
2026-02-09
|
2
|
0
|
2
|
47.70
|
|
2026-02-06
|
2
|
1
|
1
|
47.20
|
|
2026-02-05
|
2
|
0
|
2
|
48.10
|
|
2026-02-04
|
1
|
0
|
1
|
49.00
|
|
2026-02-03
|
2
|
3
|
-1
|
48.10
|
|
2026-02-02
|
1
|
0
|
1
|
48.60
|
|
2026-01-30
|
2
|
0
|
2
|
49.10
|
|
2026-01-29
|
2
|
0
|
2
|
49.35
|
|
2026-01-28
|
2
|
0
|
2
|
48.35
|
|
2026-01-27
|
4
|
0
|
4
|
48.50
|
|
2026-01-26
|
2
|
0
|
2
|
48.10
|
|
2026-01-23
|
2
|
0
|
2
|
49.00
|
|
2026-01-22
|
4
|
0
|
4
|
48.70
|
|
2026-01-21
|
3
|
1
|
2
|
49.35
|
|
2026-01-20
|
6
|
0
|
6
|
50.00
|
|
2026-01-12
|
1
|
0
|
1
|
45.05
|
|
2025-12-16
|
0
|
1
|
-1
|
45.25
|
|
2025-12-09
|
2
|
0
|
2
|
46.50
|
|
2025-12-02
|
1
|
0
|
1
|
44.70
|
|
2025-11-27
|
0
|
1
|
-1
|
45.15
|
|
2025-11-26
|
3
|
0
|
3
|
45.85
|
|
2025-11-24
|
3
|
0
|
3
|
45.95
|
|
2025-11-21
|
1
|
1
|
0
|
44.10
|
|
2025-11-20
|
1
|
2
|
-1
|
41.80
|
|
2025-11-19
|
4
|
0
|
4
|
43.05
|
|
2025-11-17
|
0
|
0
|
0
|
45.20
|
|
2025-11-13
|
0
|
1
|
-1
|
45.40
|
|
2025-11-11
|
1
|
0
|
1
|
43.85
|
|
2025-11-10
|
2
|
0
|
2
|
44.10
|
|
2025-10-29
|
1
|
0
|
1
|
47.75
|
|
2025-10-17
|
0
|
1
|
-1
|
49.00
|
|
2025-10-02
|
1
|
1
|
0
|
49.90
|
|
2025-09-24
|
0
|
1
|
-1
|
50.00
|
|
2025-09-22
|
0
|
3
|
-3
|
50.40
|
|
2025-09-19
|
4
|
0
|
4
|
51.40
|
|
2025-09-18
|
0
|
1
|
-1
|
51.30
|
|
2025-09-12
|
3
|
0
|
3
|
51.00
|
|
2025-09-10
|
2
|
0
|
2
|
50.90
|
|
2025-09-08
|
2
|
0
|
2
|
51.60
|
|
2025-09-05
|
2
|
0
|
2
|
52.00
|
|
2025-09-04
|
1
|
0
|
1
|
52.00
|
|
2025-09-03
|
2
|
0
|
2
|
52.80
|
|
2025-09-02
|
1
|
0
|
1
|
51.40
|
|
2025-09-01
|
1
|
0
|
1
|
51.60
|
|
2025-08-28
|
2
|
0
|
2
|
51.50
|
|
2025-08-27
|
3
|
1
|
2
|
51.80
|
|
2025-08-26
|
3
|
0
|
3
|
51.70
|
|
2025-08-25
|
5
|
0
|
5
|
50.60
|
|
2025-08-22
|
2
|
2
|
0
|
50.50
|
|
2025-08-21
|
3
|
0
|
3
|
51.00
|
|
2025-08-20
|
2
|
0
|
2
|
51.70
|
|
2025-08-19
|
4
|
0
|
4
|
52.00
|
|
2025-08-18
|
2
|
0
|
2
|
52.20
|
|
2025-08-14
|
1
|
0
|
1
|
52.70
|
|
2025-08-13
|
1
|
0
|
1
|
52.70
|
|
2025-08-12
|
0
|
1
|
-1
|
52.00
|
|
2025-08-11
|
2
|
0
|
2
|
51.50
|
|
2025-08-08
|
0
|
1
|
-1
|
52.70
|
|
2025-08-01
|
0
|
1
|
-1
|
52.50
|
|
2025-07-31
|
0
|
2
|
-2
|
51.60
|
|
2025-07-29
|
0
|
1
|
-1
|
52.30
|
|
2025-07-28
|
0
|
1
|
-1
|
52.70
|
|
2025-07-24
|
0
|
1
|
-1
|
53.00
|
|
2025-07-23
|
0
|
1
|
-1
|
53.30
|
|
2025-07-22
|
0
|
1
|
-1
|
53.60
|
|
2025-07-21
|
0
|
1
|
-1
|
53.20
|
|
2025-07-18
|
1
|
1
|
0
|
53.70
|
|
2025-07-17
|
0
|
1
|
-1
|
52.80
|
|
2025-07-16
|
5
|
0
|
5
|
53.40
|
|
2025-07-15
|
1
|
0
|
1
|
53.20
|
|
2025-07-10
|
1
|
0
|
1
|
52.60
|
|
2025-07-04
|
0
|
1
|
-1
|
56.40
|
|
2025-07-01
|
1
|
0
|
1
|
58.00
|
|
2025-06-27
|
0
|
1
|
-1
|
59.00
|
|
2025-06-25
|
4
|
0
|
4
|
57.80
|
|
2025-06-23
|
3
|
2
|
1
|
55.60
|
|
2025-06-20
|
0
|
2
|
-2
|
56.30
|
|
2025-06-19
|
1
|
2
|
-1
|
56.70
|
|
2025-06-18
|
0
|
2
|
-2
|
57.80
|
|
2025-06-17
|
0
|
2
|
-2
|
57.90
|
|
2025-06-16
|
0
|
2
|
-2
|
57.80
|
|
2025-06-13
|
0
|
2
|
-2
|
57.20
|
|
2025-06-12
|
0
|
6
|
-6
|
58.60
|
|
2025-06-11
|
0
|
2
|
-2
|
59.30
|
|
2025-06-10
|
0
|
2
|
-2
|
58.90
|
|
2025-06-09
|
0
|
1
|
-1
|
59.00
|
|
2025-06-06
|
0
|
1
|
-1
|
59.20
|
|
2025-06-05
|
0
|
1
|
-1
|
60.00
|
|
2025-06-04
|
10
|
0
|
10
|
59.50
|
|
2025-06-03
|
5
|
0
|
5
|
59.10
|
|
2025-05-29
|
1
|
0
|
1
|
59.10
|
|
2025-05-26
|
1
|
0
|
1
|
59.90
|
|
2025-05-20
|
1
|
1
|
0
|
59.50
|
|
2025-05-19
|
2
|
13
|
-11
|
60.00
|
|
2025-05-16
|
0
|
1
|
-1
|
59.70
|
|
2025-05-15
|
2
|
4
|
-2
|
59.80
|
|
2025-05-13
|
2
|
8
|
-6
|
59.80
|
|
2025-05-12
|
0
|
1
|
-1
|
59.80
|
|
2025-05-09
|
1
|
0
|
1
|
59.30
|
|
2025-04-30
|
0
|
5
|
-5
|
60.90
|
|
2025-04-29
|
4
|
2
|
2
|
61.40
|
|
2025-04-28
|
5
|
7
|
-2
|
61.30
|
|
2025-04-24
|
0
|
2
|
-2
|
60.40
|
|
2025-04-23
|
0
|
3
|
-3
|
60.60
|
|
2025-04-18
|
0
|
5
|
-5
|
58.40
|
|
2025-04-17
|
1
|
4
|
-3
|
58.00
|
|
2025-04-15
|
0
|
1
|
-1
|
52.50
|
|
2025-04-14
|
3
|
2
|
1
|
51.20
|
|
2025-04-11
|
1
|
0
|
1
|
51.10
|
|
2025-04-10
|
2
|
0
|
2
|
49.85
|
|
2025-04-02
|
1
|
0
|
1
|
60.10
|
|
2025-03-28
|
0
|
1
|
-1
|
61.00
|
|
2025-03-24
|
0
|
2
|
-2
|
61.50
|
|
2025-03-21
|
0
|
2
|
-2
|
61.90
|
|
2025-03-20
|
1
|
0
|
1
|
62.70
|
|
2025-03-14
|
1
|
0
|
1
|
62.00
|
|
2025-03-10
|
0
|
1
|
-1
|
62.70
|
|
2025-03-05
|
1
|
0
|
1
|
64.10
|
|
2025-03-04
|
3
|
0
|
3
|
64.80
|
|
2025-03-03
|
7
|
0
|
7
|
63.50
|
|
2025-02-25
|
1
|
0
|
1
|
65.30
|
|
2025-02-21
|
0
|
1
|
-1
|
64.40
|
|
2025-02-10
|
0
|
1
|
-1
|
61.50
|
|
2025-02-03
|
1
|
2
|
-1
|
60.40
|
|
2025-01-22
|
1
|
0
|
1
|
60.70
|
|
2025-01-20
|
0
|
1
|
-1
|
60.40
|
|
2025-01-16
|
0
|
3
|
-3
|
61.80
|
|
2025-01-15
|
0
|
3
|
-3
|
61.40
|
|
2025-01-14
|
0
|
1
|
-1
|
61.40
|
|
2025-01-13
|
0
|
1
|
-1
|
61.20
|
|
2025-01-07
|
3
|
0
|
3
|
63.50
|
|
2025-01-06
|
4
|
0
|
4
|
64.80
|
|
2025-01-02
|
0
|
2
|
-2
|
67.00
|
|
2024-12-26
|
0
|
1
|
-1
|
62.00
|
|
2024-12-25
|
0
|
1
|
-1
|
61.90
|
|
2024-12-24
|
18
|
0
|
18
|
62.30
|
|
2024-12-23
|
15
|
0
|
15
|
61.60
|
|
2024-12-20
|
2
|
0
|
2
|
59.70
|
|
2024-12-19
|
1
|
2
|
-1
|
59.80
|
|
2024-12-18
|
1
|
1
|
0
|
60.50
|
|
2024-12-17
|
0
|
1
|
-1
|
60.30
|
|
2024-12-16
|
0
|
1
|
-1
|
59.40
|
|
2024-12-11
|
0
|
3
|
-3
|
59.50
|
|
2024-12-06
|
1
|
1
|
0
|
60.20
|
|
2024-12-05
|
0
|
1
|
-1
|
59.90
|
|
2024-12-04
|
0
|
2
|
-2
|
60.00
|
|
2024-12-03
|
0
|
2
|
-2
|
60.10
|
|
2024-12-02
|
0
|
2
|
-2
|
59.80
|
|
2024-11-28
|
0
|
3
|
-3
|
60.10
|
|
2024-11-27
|
0
|
2
|
-2
|
60.60
|
|
2024-11-26
|
0
|
1
|
-1
|
61.00
|
|
2024-11-25
|
0
|
2
|
-2
|
61.00
|
|
2024-11-22
|
0
|
2
|
-2
|
61.40
|
|
2024-11-21
|
2
|
2
|
0
|
59.70
|
|
2024-11-20
|
1
|
2
|
-1
|
58.70
|
|
2024-11-19
|
0
|
3
|
-3
|
58.20
|
|
2024-11-18
|
3
|
2
|
1
|
58.10
|
|
2024-11-15
|
0
|
3
|
-3
|
58.10
|
|
2024-11-14
|
0
|
7
|
-7
|
57.90
|
|
2024-11-13
|
0
|
4
|
-4
|
59.50
|
|
2024-11-12
|
0
|
1
|
-1
|
59.90
|
|
2024-11-11
|
0
|
7
|
-7
|
61.20
|
|
2024-11-08
|
1
|
3
|
-2
|
62.40
|
|
2024-11-07
|
1
|
5
|
-4
|
62.40
|
|
2024-11-04
|
6
|
0
|
6
|
62.70
|
|
2024-11-01
|
12
|
0
|
12
|
62.80
|
|
2024-10-30
|
2
|
0
|
2
|
61.60
|
|
2024-10-29
|
4
|
5
|
-1
|
61.80
|
|
2024-10-28
|
1
|
0
|
1
|
62.20
|
|
2024-10-25
|
1
|
0
|
1
|
62.50
|
|
2024-10-24
|
0
|
7
|
-7
|
61.60
|
|
2024-10-22
|
3
|
1
|
2
|
62.60
|
|
2024-10-21
|
5
|
0
|
5
|
62.30
|
|
2024-10-09
|
1
|
5
|
-4
|
60.90
|
|
2024-10-08
|
0
|
5
|
-5
|
61.40
|
|
2024-09-30
|
1
|
0
|
1
|
62.30
|
|
2024-09-27
|
2
|
0
|
2
|
62.20
|
|
2024-09-23
|
1
|
0
|
1
|
62.00
|
|
2024-09-20
|
0
|
2
|
-2
|
62.00
|
|
2024-09-19
|
6
|
0
|
6
|
62.10
|
|
2024-09-13
|
1
|
0
|
1
|
60.20
|
|
2024-09-12
|
3
|
0
|
3
|
60.20
|
|
2024-09-11
|
1
|
0
|
1
|
59.70
|
|
2024-09-10
|
2
|
5
|
-3
|
59.80
|
|
2024-09-06
|
3
|
0
|
3
|
61.80
|
|
2024-09-05
|
3
|
0
|
3
|
62.10
|
|
2024-09-03
|
0
|
1
|
-1
|
64.00
|
|
2024-08-23
|
4
|
0
|
4
|
62.60
|
|
2024-08-12
|
1
|
2
|
-1
|
68.30
|
|
2024-08-09
|
9
|
0
|
9
|
68.00
|
|
2024-08-07
|
0
|
1
|
-1
|
67.00
|
|
2024-08-06
|
1
|
0
|
1
|
64.80
|
|
2024-08-05
|
0
|
2
|
-2
|
64.20
|
|
2024-08-02
|
0
|
1
|
-1
|
69.30
|
|
2024-07-29
|
1
|
0
|
1
|
67.00
|
|
2024-07-23
|
2
|
0
|
2
|
67.30
|
|
2024-07-22
|
1
|
0
|
1
|
66.60
|
|
2024-07-19
|
0
|
3
|
-3
|
66.70
|
|
2024-07-17
|
0
|
1
|
-1
|
68.50
|
|
2024-07-16
|
3
|
0
|
3
|
69.50
|
|
2024-07-11
|
3
|
0
|
3
|
70.70
|
|
2024-07-10
|
2
|
0
|
2
|
70.40
|
|
2024-07-08
|
0
|
1
|
-1
|
70.60
|
|
2024-07-04
|
0
|
1
|
-1
|
69.20
|
|
2024-06-27
|
0
|
1
|
-1
|
67.80
|
|
2024-06-17
|
1
|
0
|
1
|
69.30
|
| 合計 | 358 | 316 | 42 | |
