點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.5% (128/324 天)
分點戰力評分 (BP Score) 表現平平
-614 pts
5日大漲率 9.3%
10日大漲率 6.2%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
16
-16
20.00
2026-06-04
0
49
-49
20.35
2026-06-03
57
11
46
20.50
2026-06-02
33
10
23
19.85
2026-06-01
151
14
137
19.85
2026-05-29
48
15
33
19.80
2026-05-28
121
14
107
19.80
2026-05-27
104
64
40
19.45
2026-05-26
51
73
-22
19.75
2026-05-25
305
107
198
20.20
2026-05-22
20
46
-26
19.65
2026-05-21
36
3
33
19.65
2026-05-19
46
64
-18
19.70
2026-05-15
3
30
-27
19.75
2026-05-14
1
39
-38
19.75
2026-05-13
5
40
-35
20.00
2026-05-12
29
62
-33
20.00
2026-05-11
15
38
-23
20.40
2026-05-07
88
1
87
20.35
2026-05-06
38
13
25
20.00
2026-05-05
93
5
88
20.05
2026-05-04
85
0
85
20.00
2026-04-30
26
48
-22
19.60
2026-04-29
20
42
-22
19.90
2026-04-28
16
6
10
19.75
2026-04-27
64
46
18
19.45
2026-04-24
101
58
43
19.95
2026-04-23
7
66
-59
20.40
2026-04-22
26
38
-12
21.25
2026-04-21
40
16
24
21.65
2026-04-20
202
38
164
21.80
2026-04-17
25
16
9
21.15
2026-04-16
95
0
95
21.10
2026-04-15
92
23
69
20.90
2026-04-14
43
61
-18
20.95
2026-04-13
22
7
15
21.15
2026-04-10
15
102
-87
21.25
2026-04-09
60
13
47
21.95
2026-04-08
235
1
234
22.25
2026-04-07
29
3
26
21.65
2026-04-02
35
3
32
21.75
2026-04-01
34
6
28
22.00
2026-03-30
47
37
10
21.90
2026-03-27
9
19
-10
21.65
2026-03-26
52
9
43
21.80
2026-03-25
55
9
46
21.90
2026-03-23
19
13
6
22.20
2026-03-20
46
14
32
22.70
2026-03-19
32
65
-33
22.50
2026-03-18
1
93
-92
23.15
2026-03-17
21
16
5
22.80
2026-03-16
18
7
11
22.55
2026-03-13
0
292
-292
22.65
2026-03-12
213
79
134
23.70
2026-03-11
68
25
43
22.50
2026-03-10
72
51
21
22.05
2026-03-06
35
44
-9
23.70
2026-03-05
326
20
306
23.75
2026-03-04
54
154
-100
22.80
2026-03-03
88
66
22
23.35
2026-03-02
82
154
-72
23.35
2026-02-26
119
39
80
23.65
2026-02-25
18
45
-27
23.85
2026-02-23
179
13
166
24.65
2026-02-11
25
51
-26
23.60
2026-02-09
132
30
102
23.90
2026-02-06
54
90
-36
23.30
2026-02-05
195
164
31
24.60
2026-02-03
152
357
-205
24.65
2026-01-30
251
114
137
24.80
2026-01-29
295
119
176
24.90
2026-01-28
101
40
61
23.85
2026-01-27
92
15
77
23.85
2026-01-26
77
3
74
24.55
2026-01-22
118
22
96
24.35
2026-01-21
157
28
129
24.20
2026-01-20
128
10
118
24.15
2026-01-19
118
32
86
24.15
2026-01-16
71
23
48
24.00
2026-01-15
184
31
153
23.80
2026-01-14
76
2
74
23.40
2026-01-13
107
51
56
23.40
2026-01-12
118
46
72
23.65
2026-01-08
90
53
37
22.80
2026-01-07
101
38
63
23.10
2026-01-05
63
27
36
22.35
2026-01-02
50
14
36
22.75
2025-12-30
129
85
44
23.25
2025-12-29
59
35
24
23.35
2025-12-26
44
24
20
22.65
2025-12-24
54
9
45
22.35
2025-12-23
74
38
36
22.35
2025-12-22
59
24
35
22.55
2025-12-19
65
8
57
22.20
2025-12-18
37
15
22
21.80
2025-12-17
23
0
23
21.70
2025-12-15
52
27
25
21.80
2025-12-11
1
6
-5
21.60
2025-12-10
0
23
-23
21.70
2025-12-09
5
17
-12
21.90
2025-12-08
0
41
-41
22.00
2025-12-05
2
5
-3
21.65
2025-12-04
14
3
11
21.90
2025-12-03
12
17
-5
21.60
2025-12-02
25
21
4
21.60
2025-12-01
17
7
10
21.60
2025-11-28
13
20
-7
21.60
2025-11-27
23
45
-22
21.75
2025-11-26
76
38
38
22.05
2025-11-25
14
22
-8
21.20
2025-11-24
34
53
-19
20.90
2025-11-21
70
86
-16
20.85
2025-11-20
60
14
46
21.25
2025-11-19
65
57
8
21.40
2025-11-18
74
56
18
21.50
2025-11-14
54
38
16
21.80
2025-11-13
18
46
-28
22.25
2025-11-12
65
23
42
22.50
2025-11-10
14
30
-16
22.95
2025-11-07
21
30
-9
23.75
2025-11-05
71
28
43
24.30
2025-11-04
77
7
70
23.85
2025-11-03
119
11
108
23.85
2025-10-30
108
68
40
23.40
2025-10-29
69
16
53
22.85
2025-10-28
36
17
19
22.90
2025-10-27
8
21
-13
23.25
2025-10-23
35
6
29
23.25
2025-10-22
38
14
24
23.45
2025-10-21
82
6
76
23.45
2025-10-17
0
11
-11
23.65
2025-10-16
27
14
13
23.85
2025-10-14
16
8
8
23.90
2025-10-13
58
41
17
24.30
2025-10-02
5
23
-18
25.10
2025-10-01
11
108
-97
25.50
2025-09-30
61
93
-32
26.40
2025-09-26
36
196
-160
25.25
2025-09-25
14
68
-54
25.20
2025-09-24
23
66
-43
24.80
2025-09-23
19
40
-21
25.05
2025-09-22
41
69
-28
25.15
2025-09-19
22
33
-11
25.05
2025-09-18
14
107
-93
25.10
2025-09-17
48
55
-7
25.10
2025-09-16
102
8
94
25.15
2025-09-15
35
60
-25
24.85
2025-09-11
24
99
-75
25.30
2025-09-09
36
114
-78
25.70
2025-09-02
59
75
-16
25.25
2025-08-27
73
103
-30
25.45
2025-08-26
42
96
-54
25.05
2025-08-25
81
137
-56
25.05
2025-08-22
175
252
-77
25.50
2025-08-21
77
140
-63
25.35
2025-08-20
100
197
-97
25.90
2025-08-18
60
22
38
24.00
2025-08-15
51
14
37
23.80
2025-08-14
55
8
47
23.85
2025-08-13
82
24
58
23.75
2025-08-01
66
29
37
23.20
2025-07-31
55
29
26
23.65
2025-07-30
39
28
11
24.20
2025-07-29
44
55
-11
23.80
2025-07-28
28
43
-15
24.10
2025-07-25
197
136
61
24.10
2025-07-24
63
55
8
23.60
2025-07-23
12
2
10
23.40
2025-07-22
30
47
-17
22.75
2025-07-21
44
8
36
23.50
2025-07-18
36
3
33
23.15
2025-07-17
7
0
7
23.20
2025-07-15
19
2
17
23.20
2025-07-14
41
7
34
23.05
2025-07-11
40
1
39
22.90
2025-07-10
38
59
-21
23.15
2025-07-09
40
0
40
23.35
2025-07-08
37
46
-9
23.50
2025-07-07
40
8
32
23.75
2025-07-04
47
27
20
23.75
2025-07-03
50
18
32
24.30
2025-07-02
66
12
54
24.45
2025-07-01
42
9
33
24.70
2025-06-30
0
10
-10
24.95
2025-06-26
35
13
22
24.15
2025-06-25
40
4
36
24.25
2025-06-24
13
0
13
23.60
2025-06-23
7
32
-25
23.30
2025-06-19
41
101
-60
24.05
2025-06-18
0
18
-18
24.20
2025-06-16
8
59
-51
25.05
2025-06-09
1
22
-21
26.15
2025-06-06
14
45
-31
26.20
2025-06-05
0
21
-21
26.35
2025-06-04
2
14
-12
26.80
2025-06-03
0
27
-27
26.85
2025-06-02
103
69
34
27.00
2025-05-23
0
23
-23
26.80
2025-05-22
10
26
-16
26.90
2025-05-20
40
111
-71
27.10
2025-05-19
0
94
-94
27.35
2025-05-16
9
32
-23
28.45
2025-05-15
32
58
-26
28.80
2025-05-12
0
45
-45
28.85
2025-05-09
37
91
-54
29.05
2025-05-08
115
61
54
29.25
2025-05-07
106
57
49
28.90
2025-05-06
132
56
76
29.30
2025-05-05
59
83
-24
28.45
2025-05-02
124
38
86
29.75
2025-04-30
57
187
-130
29.00
2025-04-29
42
82
-40
29.70
2025-04-28
112
2
110
29.90
2025-04-25
106
56
50
28.90
2025-04-23
259
175
84
29.10
2025-04-22
96
76
20
28.40
2025-04-17
172
288
-116
30.75
2025-04-15
206
228
-22
28.90
2025-04-11
115
164
-49
27.80
2025-04-10
1
22
-21
27.30
2025-04-07
24
0
24
28.35
2025-04-02
506
661
-155
31.50
2025-03-31
129
176
-47
28.00
2025-03-28
130
246
-116
30.55
2025-03-25
155
300
-145
2025-03-24
85
160
-75
31.15
2025-03-17
2
13
-11
26.65
2025-03-14
5
36
-31
26.40
2025-03-13
4
16
-12
26.35
2025-03-12
3
18
-15
2025-03-07
0
14
-14
27.15
2025-03-05
9
27
-18
27.90
2025-03-04
20
2
18
27.10
2025-02-27
48
14
34
27.25
2025-02-24
48
39
9
29.15
2025-02-21
46
22
24
29.05
2025-02-19
75
4
71
28.95
2025-02-17
7
37
-30
29.15
2025-02-14
7
48
-41
29.25
2025-02-11
7
39
-32
28.10
2025-02-06
67
13
54
27.40
2025-02-05
79
14
65
26.55
2025-02-04
5
15
-10
26.45
2025-02-03
18
11
7
26.70
2025-01-21
9
18
-9
26.90
2025-01-20
2
11
-9
26.70
2025-01-14
34
5
29
26.60
2025-01-13
5
72
-67
25.60
2025-01-08
31
6
25
26.95
2025-01-07
49
8
41
27.05
2025-01-06
24
11
13
27.85
2025-01-03
41
5
36
27.90
2024-12-31
10
44
-34
28.85
2024-12-30
19
84
-65
29.60
2024-12-26
23
3
20
27.75
2024-12-24
28
17
11
27.80
2024-12-23
37
1
36
27.60
2024-12-19
45
8
37
28.20
2024-12-18
53
15
38
28.35
2024-12-17
43
66
-23
28.35
2024-12-16
66
35
31
27.90
2024-12-06
0
11
-11
31.50
2024-12-05
1
54
-53
31.60
2024-12-04
0
33
-33
31.65
2024-12-03
4
64
-60
31.45
2024-11-29
0
32
-32
31.45
2024-11-26
2
55
-53
32.10
2024-11-25
6
165
-159
31.95
2024-11-22
1
35
-34
31.90
2024-11-21
1
93
-92
31.75
2024-11-20
0
18
-18
31.30
2024-11-19
1
45
-44
31.65
2024-11-18
0
13
-13
31.55
2024-11-15
7
36
-29
31.65
2024-11-14
0
94
-94
31.10
2024-11-13
12
74
-62
31.90
2024-11-12
13
128
-115
31.85
2024-11-08
4
121
-117
32.65
2024-11-07
6
423
-417
32.95
2024-11-05
10
57
-47
32.50
2024-11-04
117
19
98
32.55
2024-11-01
162
12
150
32.95
2024-10-30
146
44
102
32.85
2024-10-29
4
170
-166
32.80
2024-10-28
30
226
-196
33.05
2024-10-25
0
189
-189
34.25
2024-10-24
0
51
-51
34.40
2024-10-23
58
10
48
35.10
2024-10-21
56
3
53
34.55
2024-10-18
7
48
-41
34.10
2024-10-17
2
79
-77
34.75
2024-10-14
85
34
51
34.80
2024-10-08
8
97
-89
38.10
2024-10-07
21
235
-214
38.85
2024-10-04
176
98
78
38.00
2024-10-01
16
104
-88
37.90
2024-09-27
77
277
-200
39.15
2024-09-25
36
720
-684
39.85
2024-09-24
37
639
-602
40.50
2024-09-20
155
6
149
36.90
2024-09-19
208
290
-82
37.20
2024-09-18
302
56
246
37.20
2024-09-12
41
318
-277
38.15
2024-09-06
49
4
45
37.10
2024-09-05
20
92
-72
37.40
2024-09-04
19
134
-115
38.25
2024-09-02
378
6
372
38.80
2024-08-30
106
222
-116
38.80
2024-08-29
282
26
256
40.50
2024-08-28
196
22
174
40.35
2024-08-27
120
244
-124
40.90
2024-08-26
250
188
62
41.20
2024-08-23
136
74
62
40.95
2024-08-21
396
137
259
43.15
2024-08-19
521
101
420
39.00
2024-08-16
24
165
-141
36.75
2024-08-14
111
77
34
35.80
2024-08-13
420
36
384
36.10
2024-08-12
598
170
428
34.70
2024-08-09
238
36
202
33.10
2024-08-08
53
24
29
32.05
2024-08-07
54
378
-324
32.30
2024-08-06
9
221
-212
31.60
2024-08-05
155
275
-120
31.25
2024-08-01
273
7
266
35.45
2024-07-31
139
27
112
34.80
2024-07-30
199
56
143
35.15
2024-07-29
198
35
163
35.10
2024-07-26
99
161
-62
35.05
2024-07-23
118
66
52
35.30
2024-07-22
60
172
-112
34.60
2024-07-19
668
21
647
35.30
2024-07-18
16
344
-328
34.80
2024-07-15
30
0
30
33.15
2024-07-12
23
14
9
33.50
2024-07-11
2
34
-32
33.40
2024-07-10
515
0
515
33.75
2024-07-09
32
75
-43
32.60
2024-07-05
79
3
76
33.30
2024-07-04
6
33
-27
33.20
2024-07-03
120
3
117
2024-07-02
4
74
-70
32.65
2024-07-01
0
67
-67
32.95
2024-06-28
26
7
19
33.10
2024-06-26
24
4
20
33.15
2024-06-25
9
45
-36
33.25
2024-06-24
124
45
79
33.15
2024-06-18
42
12
30
33.75
2024-06-17
4
37
-33
34.05
2024-06-14
70
7
63
35.00
2024-06-13
0
29
-29
34.30
2024-06-06
0
20
-20
33.85
合計 24188 22123 2065