| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
63
|
-12
|
1320.00
|
|
2026-06-04
|
49
|
69
|
-20
|
1310.00
|
|
2026-06-03
|
163
|
175
|
-12
|
1370.00
|
|
2026-06-02
|
116
|
42
|
74
|
1280.00
|
|
2026-06-01
|
124
|
26
|
98
|
1350.00
|
|
2026-05-29
|
408
|
155
|
253
|
1400.00
|
|
2026-05-28
|
260
|
45
|
215
|
1390.00
|
|
2026-05-27
|
52
|
129
|
-77
|
1435.00
|
|
2026-05-26
|
35
|
108
|
-73
|
1465.00
|
|
2026-05-25
|
88
|
134
|
-46
|
1450.00
|
|
2026-05-22
|
196
|
37
|
159
|
1410.00
|
|
2026-05-21
|
56
|
47
|
9
|
1420.00
|
|
2026-05-20
|
122
|
68
|
54
|
1405.00
|
|
2026-05-19
|
53
|
130
|
-77
|
1430.00
|
|
2026-05-18
|
66
|
70
|
-4
|
1450.00
|
|
2026-05-15
|
116
|
53
|
63
|
1465.00
|
|
2026-05-14
|
167
|
58
|
109
|
1465.00
|
|
2026-05-13
|
90
|
20
|
70
|
1480.00
|
|
2026-05-12
|
23
|
27
|
-4
|
1535.00
|
|
2026-05-11
|
56
|
215
|
-159
|
1550.00
|
|
2026-05-08
|
158
|
106
|
52
|
1505.00
|
|
2026-05-07
|
104
|
99
|
5
|
1490.00
|
|
2026-05-06
|
112
|
86
|
26
|
1435.00
|
|
2026-05-05
|
203
|
93
|
110
|
1440.00
|
|
2026-05-04
|
132
|
172
|
-40
|
1470.00
|
|
2026-04-30
|
366
|
344
|
22
|
1455.00
|
|
2026-04-29
|
194
|
118
|
76
|
1490.00
|
|
2026-04-28
|
174
|
199
|
-25
|
1405.00
|
|
2026-04-27
|
115
|
74
|
41
|
1410.00
|
|
2026-04-24
|
214
|
97
|
117
|
1360.00
|
|
2026-04-23
|
182
|
281
|
-99
|
1380.00
|
|
2026-04-21
|
63
|
109
|
-46
|
1265.00
|
|
2026-04-20
|
98
|
179
|
-81
|
1275.00
|
|
2026-04-17
|
140
|
282
|
-142
|
1255.00
|
|
2026-04-16
|
43
|
134
|
-91
|
1225.00
|
|
2026-04-15
|
77
|
113
|
-36
|
1185.00
|
|
2026-04-14
|
27
|
38
|
-11
|
1115.00
|
|
2026-04-13
|
19
|
58
|
-39
|
1095.00
|
|
2026-04-10
|
29
|
96
|
-67
|
1115.00
|
|
2026-04-08
|
146
|
74
|
72
|
1075.00
|
|
2026-04-07
|
41
|
25
|
16
|
1030.00
|
|
2026-04-02
|
68
|
131
|
-63
|
996.00
|
|
2026-04-01
|
31
|
61
|
-30
|
1025.00
|
|
2026-03-31
|
43
|
125
|
-82
|
993.00
|
|
2026-03-30
|
7
|
70
|
-63
|
987.00
|
|
2026-03-27
|
41
|
61
|
-20
|
990.00
|
|
2026-03-26
|
222
|
203
|
19
|
1005.00
|
|
2026-03-25
|
36
|
57
|
-21
|
1010.00
|
|
2026-03-24
|
124
|
132
|
-8
|
953.00
|
|
2026-03-23
|
8
|
54
|
-46
|
963.00
|
|
2026-03-20
|
37
|
76
|
-39
|
981.00
|
|
2026-03-19
|
36
|
62
|
-26
|
978.00
|
|
2026-03-18
|
132
|
146
|
-14
|
1025.00
|
|
2026-03-17
|
113
|
94
|
19
|
1025.00
|
|
2026-03-16
|
102
|
107
|
-5
|
1015.00
|
|
2026-03-13
|
77
|
71
|
6
|
1020.00
|
|
2026-03-12
|
13
|
260
|
-247
|
1030.00
|
|
2026-03-11
|
212
|
204
|
8
|
1035.00
|
|
2026-03-10
|
323
|
83
|
240
|
970.00
|
|
2026-03-09
|
202
|
80
|
122
|
969.00
|
|
2026-03-06
|
98
|
46
|
52
|
1040.00
|
|
2026-03-04
|
142
|
65
|
77
|
1105.00
|
|
2026-03-03
|
133
|
158
|
-25
|
1185.00
|
|
2026-03-02
|
53
|
99
|
-46
|
1245.00
|
|
2026-02-26
|
64
|
140
|
-76
|
1205.00
|
|
2026-02-25
|
68
|
98
|
-30
|
1190.00
|
|
2026-02-24
|
123
|
150
|
-27
|
1185.00
|
|
2026-02-23
|
507
|
34
|
473
|
1175.00
|
|
2026-02-11
|
175
|
53
|
122
|
1200.00
|
|
2026-02-09
|
116
|
27
|
89
|
1215.00
|
|
2026-02-06
|
170
|
44
|
126
|
1195.00
|
|
2026-02-05
|
80
|
177
|
-97
|
1245.00
|
|
2026-02-04
|
86
|
162
|
-76
|
1210.00
|
|
2026-02-03
|
147
|
199
|
-52
|
1175.00
|
|
2026-02-02
|
364
|
128
|
236
|
1170.00
|
|
2026-01-29
|
58
|
144
|
-86
|
1040.00
|
|
2026-01-28
|
42
|
45
|
-3
|
1025.00
|
|
2026-01-27
|
172
|
17
|
155
|
1025.00
|
|
2026-01-26
|
118
|
106
|
12
|
1005.00
|
|
2026-01-23
|
54
|
75
|
-21
|
1020.00
|
|
2026-01-22
|
145
|
112
|
33
|
1015.00
|
|
2026-01-21
|
88
|
92
|
-4
|
1025.00
|
|
2026-01-20
|
105
|
23
|
82
|
1025.00
|
|
2026-01-19
|
44
|
20
|
24
|
1015.00
|
|
2026-01-16
|
45
|
29
|
16
|
1020.00
|
|
2026-01-15
|
104
|
29
|
75
|
1015.00
|
|
2026-01-14
|
106
|
26
|
80
|
1000.00
|
|
2026-01-13
|
78
|
52
|
26
|
992.00
|
|
2026-01-12
|
114
|
55
|
59
|
970.00
|
|
2026-01-09
|
57
|
32
|
25
|
1000.00
|
|
2026-01-08
|
29
|
43
|
-14
|
982.00
|
|
2026-01-07
|
69
|
28
|
41
|
980.00
|
|
2026-01-05
|
32
|
48
|
-16
|
962.00
|
|
2026-01-02
|
60
|
49
|
11
|
956.00
|
|
2025-12-31
|
30
|
20
|
10
|
930.00
|
|
2025-12-30
|
31
|
32
|
-1
|
942.00
|
|
2025-12-29
|
42
|
9
|
33
|
932.00
|
|
2025-12-26
|
4
|
12
|
-8
|
939.00
|
|
2025-12-24
|
10
|
23
|
-13
|
949.00
|
|
2025-12-23
|
17
|
13
|
4
|
941.00
|
|
2025-12-22
|
32
|
33
|
-1
|
941.00
|
|
2025-12-19
|
63
|
58
|
5
|
922.00
|
|
2025-12-18
|
80
|
39
|
41
|
905.00
|
|
2025-12-17
|
84
|
95
|
-11
|
928.00
|
|
2025-12-16
|
63
|
67
|
-4
|
940.00
|
|
2025-12-15
|
33
|
63
|
-30
|
968.00
|
|
2025-12-12
|
129
|
61
|
68
|
973.00
|
|
2025-12-11
|
47
|
60
|
-13
|
917.00
|
|
2025-12-10
|
31
|
35
|
-4
|
904.00
|
|
2025-12-09
|
15
|
61
|
-46
|
921.00
|
|
2025-12-08
|
13
|
89
|
-76
|
917.00
|
|
2025-12-05
|
108
|
120
|
-12
|
915.00
|
|
2025-12-04
|
15
|
168
|
-153
|
910.00
|
|
2025-12-03
|
35
|
89
|
-54
|
896.00
|
|
2025-12-02
|
16
|
103
|
-87
|
885.00
|
|
2025-12-01
|
72
|
54
|
18
|
875.00
|
|
2025-11-28
|
48
|
71
|
-23
|
903.00
|
|
2025-11-27
|
85
|
29
|
56
|
897.00
|
|
2025-11-26
|
55
|
36
|
19
|
895.00
|
|
2025-11-25
|
36
|
72
|
-36
|
901.00
|
|
2025-11-21
|
165
|
13
|
152
|
878.00
|
|
2025-11-20
|
90
|
16
|
74
|
902.00
|
|
2025-11-19
|
67
|
22
|
45
|
894.00
|
|
2025-11-18
|
35
|
78
|
-43
|
910.00
|
|
2025-11-17
|
40
|
46
|
-6
|
954.00
|
|
2025-11-14
|
105
|
30
|
75
|
956.00
|
|
2025-11-13
|
40
|
27
|
13
|
965.00
|
|
2025-11-12
|
22
|
89
|
-67
|
977.00
|
|
2025-11-11
|
34
|
46
|
-12
|
961.00
|
|
2025-11-10
|
24
|
16
|
8
|
966.00
|
|
2025-11-07
|
78
|
54
|
24
|
970.00
|
|
2025-11-06
|
21
|
49
|
-28
|
982.00
|
|
2025-11-03
|
70
|
124
|
-54
|
920.00
|
|
2025-10-31
|
325
|
115
|
210
|
911.00
|
|
2025-10-30
|
91
|
104
|
-13
|
904.00
|
|
2025-10-29
|
49
|
79
|
-30
|
900.00
|
|
2025-10-28
|
242
|
50
|
192
|
905.00
|
|
2025-10-27
|
206
|
83
|
123
|
914.00
|
|
2025-10-23
|
34
|
86
|
-52
|
912.00
|
|
2025-10-22
|
38
|
63
|
-25
|
906.00
|
|
2025-10-21
|
70
|
47
|
23
|
893.00
|
|
2025-10-20
|
105
|
7
|
98
|
874.00
|
|
2025-10-17
|
177
|
28
|
149
|
874.00
|
|
2025-10-16
|
290
|
204
|
86
|
903.00
|
|
2025-10-15
|
67
|
362
|
-295
|
902.00
|
|
2025-10-14
|
79
|
177
|
-98
|
871.00
|
|
2025-10-13
|
37
|
96
|
-59
|
861.00
|
|
2025-10-09
|
34
|
55
|
-21
|
869.00
|
|
2025-10-08
|
111
|
441
|
-330
|
878.00
|
|
2025-10-07
|
83
|
199
|
-116
|
844.00
|
|
2025-10-03
|
103
|
345
|
-242
|
810.00
|
|
2025-10-02
|
110
|
241
|
-131
|
770.00
|
|
2025-10-01
|
47
|
100
|
-53
|
741.00
|
|
2025-09-30
|
51
|
288
|
-237
|
753.00
|
|
2025-09-26
|
23
|
140
|
-117
|
750.00
|
|
2025-09-25
|
23
|
66
|
-43
|
756.00
|
|
2025-09-24
|
33
|
344
|
-311
|
760.00
|
|
2025-09-23
|
43
|
87
|
-44
|
765.00
|
|
2025-09-22
|
55
|
428
|
-373
|
782.00
|
|
2025-09-19
|
147
|
297
|
-150
|
770.00
|
|
2025-09-18
|
65
|
118
|
-53
|
774.00
|
|
2025-09-17
|
77
|
100
|
-23
|
762.00
|
|
2025-09-15
|
37
|
47
|
-10
|
774.00
|
|
2025-09-12
|
56
|
27
|
29
|
781.00
|
|
2025-09-11
|
42
|
184
|
-142
|
776.00
|
|
2025-09-10
|
165
|
48
|
117
|
787.00
|
|
2025-09-09
|
44
|
50
|
-6
|
792.00
|
|
2025-09-08
|
33
|
31
|
2
|
784.00
|
|
2025-09-05
|
34
|
67
|
-33
|
787.00
|
|
2025-09-04
|
27
|
26
|
1
|
793.00
|
|
2025-09-03
|
83
|
123
|
-40
|
794.00
|
|
2025-09-02
|
93
|
30
|
63
|
781.00
|
|
2025-09-01
|
104
|
206
|
-102
|
777.00
|
|
2025-08-29
|
141
|
31
|
110
|
789.00
|
|
2025-08-28
|
56
|
71
|
-15
|
800.00
|
|
2025-08-27
|
28
|
42
|
-14
|
816.00
|
|
2025-08-26
|
59
|
31
|
28
|
816.00
|
|
2025-08-25
|
63
|
14
|
49
|
816.00
|
|
2025-08-22
|
42
|
77
|
-35
|
805.00
|
|
2025-08-21
|
76
|
285
|
-209
|
790.00
|
|
2025-08-20
|
52
|
25
|
27
|
777.00
|
|
2025-08-19
|
23
|
195
|
-172
|
781.00
|
|
2025-08-18
|
21
|
86
|
-65
|
798.00
|
|
2025-08-15
|
10
|
23
|
-13
|
799.00
|
|
2025-08-14
|
49
|
98
|
-49
|
799.00
|
|
2025-08-13
|
70
|
62
|
8
|
784.00
|
|
2025-08-12
|
55
|
47
|
8
|
795.00
|
|
2025-08-11
|
37
|
92
|
-55
|
797.00
|
|
2025-08-08
|
21
|
42
|
-21
|
808.00
|
|
2025-08-07
|
154
|
44
|
110
|
805.00
|
|
2025-08-06
|
41
|
25
|
16
|
801.00
|
|
2025-08-05
|
79
|
19
|
60
|
805.00
|
|
2025-08-04
|
122
|
29
|
93
|
790.00
|
|
2025-08-01
|
80
|
325
|
-245
|
805.00
|
|
2025-07-31
|
58
|
89
|
-31
|
856.00
|
|
2025-07-30
|
27
|
120
|
-93
|
866.00
|
|
2025-07-29
|
9
|
97
|
-88
|
859.00
|
|
2025-07-28
|
6
|
49
|
-43
|
866.00
|
|
2025-07-25
|
22
|
50
|
-28
|
868.00
|
|
2025-07-24
|
139
|
258
|
-119
|
875.00
|
|
2025-07-23
|
80
|
47
|
33
|
867.00
|
|
2025-07-22
|
28
|
75
|
-47
|
838.00
|
|
2025-07-21
|
81
|
30
|
51
|
865.00
|
|
2025-07-18
|
42
|
30
|
12
|
860.00
|
|
2025-07-17
|
88
|
30
|
58
|
874.00
|
|
2025-07-16
|
42
|
60
|
-18
|
870.00
|
|
2025-07-15
|
8
|
73
|
-65
|
866.00
|
|
2025-07-14
|
9
|
56
|
-47
|
866.00
|
|
2025-07-11
|
9
|
37
|
-28
|
866.00
|
|
2025-07-10
|
19
|
31
|
-12
|
860.00
|
|
2025-07-09
|
23
|
104
|
-81
|
852.00
|
|
2025-07-08
|
45
|
38
|
7
|
836.00
|
|
2025-07-07
|
58
|
12
|
46
|
845.00
|
|
2025-07-04
|
59
|
91
|
-32
|
861.00
|
|
2025-07-03
|
4
|
34
|
-30
|
893.00
|
|
2025-07-02
|
30
|
32
|
-2
|
884.00
|
|
2025-07-01
|
85
|
31
|
54
|
876.00
|
|
2025-06-30
|
6
|
67
|
-61
|
871.00
|
|
2025-06-27
|
30
|
64
|
-34
|
868.00
|
|
2025-06-26
|
38
|
52
|
-14
|
863.00
|
|
2025-06-25
|
27
|
78
|
-51
|
865.00
|
|
2025-06-24
|
43
|
41
|
2
|
862.00
|
|
2025-06-23
|
36
|
74
|
-38
|
847.00
|
|
2025-06-20
|
247
|
80
|
167
|
862.00
|
|
2025-06-19
|
20
|
43
|
-23
|
866.00
|
|
2025-06-17
|
74
|
10
|
64
|
872.00
|
|
2025-06-16
|
81
|
10
|
71
|
902.00
|
|
2025-06-13
|
110
|
21
|
89
|
872.00
|
|
2025-06-12
|
72
|
19
|
53
|
913.00
|
|
2025-06-11
|
54
|
66
|
-12
|
922.00
|
|
2025-06-10
|
17
|
30
|
-13
|
921.00
|
|
2025-06-09
|
4
|
17
|
-13
|
924.00
|
|
2025-06-06
|
45
|
24
|
21
|
923.00
|
|
2025-06-05
|
31
|
76
|
-45
|
927.00
|
|
2025-06-04
|
17
|
35
|
-18
|
950.00
|
|
2025-06-03
|
8
|
72
|
-64
|
943.00
|
|
2025-06-02
|
23
|
161
|
-138
|
924.00
|
|
2025-05-29
|
43
|
62
|
-19
|
933.00
|
|
2025-05-28
|
43
|
30
|
13
|
911.00
|
|
2025-05-27
|
64
|
184
|
-120
|
898.00
|
|
2025-05-26
|
239
|
121
|
118
|
944.00
|
|
2025-05-23
|
23
|
62
|
-39
|
930.00
|
|
2025-05-22
|
5
|
27
|
-22
|
930.00
|
|
2025-05-21
|
23
|
53
|
-30
|
935.00
|
|
2025-05-20
|
21
|
73
|
-52
|
934.00
|
|
2025-05-19
|
17
|
35
|
-18
|
923.00
|
|
2025-05-16
|
59
|
26
|
33
|
935.00
|
|
2025-05-14
|
39
|
93
|
-54
|
939.00
|
|
2025-05-13
|
63
|
42
|
21
|
921.00
|
|
2025-05-12
|
91
|
12
|
79
|
908.00
|
|
2025-05-09
|
187
|
43
|
144
|
887.00
|
|
2025-05-08
|
92
|
32
|
60
|
888.00
|
|
2025-05-07
|
85
|
105
|
-20
|
901.00
|
|
2025-05-06
|
68
|
89
|
-21
|
912.00
|
|
2025-05-02
|
140
|
120
|
20
|
905.00
|
|
2025-04-30
|
208
|
70
|
138
|
880.00
|
|
2025-04-29
|
204
|
67
|
137
|
839.00
|
|
2025-04-28
|
114
|
20
|
94
|
822.00
|
|
2025-04-25
|
117
|
18
|
99
|
817.00
|
|
2025-04-24
|
71
|
20
|
51
|
792.00
|
|
2025-04-23
|
92
|
83
|
9
|
808.00
|
|
2025-04-22
|
31
|
42
|
-11
|
782.00
|
|
2025-04-21
|
9
|
55
|
-46
|
793.00
|
|
2025-04-18
|
29
|
24
|
5
|
811.00
|
|
2025-04-17
|
39
|
111
|
-72
|
800.00
|
|
2025-04-16
|
99
|
117
|
-18
|
817.00
|
|
2025-04-15
|
36
|
138
|
-102
|
810.00
|
|
2025-04-14
|
111
|
123
|
-12
|
802.00
|
|
2025-04-11
|
323
|
63
|
260
|
750.00
|
|
2025-04-10
|
170
|
140
|
30
|
742.00
|
|
2025-04-08
|
96
|
174
|
-78
|
750.00
|
|
2025-04-02
|
64
|
122
|
-58
|
900.00
|
|
2025-04-01
|
40
|
64
|
-24
|
853.00
|
|
2025-03-31
|
117
|
54
|
63
|
831.00
|
|
2025-03-28
|
121
|
83
|
38
|
895.00
|
|
2025-03-27
|
20
|
65
|
-45
|
942.00
|
|
2025-03-25
|
62
|
35
|
27
|
928.00
|
|
2025-03-24
|
104
|
31
|
73
|
913.00
|
|
2025-03-21
|
147
|
106
|
41
|
951.00
|
|
2025-03-20
|
115
|
68
|
47
|
975.00
|
|
2025-03-19
|
185
|
103
|
82
|
981.00
|
|
2025-03-17
|
40
|
170
|
-130
|
967.00
|
|
2025-03-14
|
49
|
24
|
25
|
929.00
|
|
2025-03-13
|
17
|
38
|
-21
|
938.00
|
|
2025-03-12
|
47
|
34
|
13
|
953.00
|
|
2025-03-11
|
27
|
86
|
-59
|
941.00
|
|
2025-03-10
|
19
|
173
|
-154
|
964.00
|
|
2025-03-07
|
120
|
100
|
20
|
951.00
|
|
2025-03-06
|
23
|
59
|
-36
|
936.00
|
|
2025-03-05
|
56
|
39
|
17
|
949.00
|
|
2025-03-04
|
124
|
67
|
57
|
925.00
|
|
2025-03-03
|
46
|
160
|
-114
|
951.00
|
|
2025-02-27
|
42
|
304
|
-262
|
970.00
|
|
2025-02-26
|
56
|
50
|
6
|
944.00
|
|
2025-02-25
|
78
|
46
|
32
|
951.00
|
|
2025-02-24
|
52
|
40
|
12
|
974.00
|
|
2025-02-21
|
37
|
119
|
-82
|
975.00
|
|
2025-02-19
|
55
|
40
|
15
|
962.00
|
|
2025-02-18
|
24
|
219
|
-195
|
970.00
|
|
2025-02-17
|
165
|
128
|
37
|
983.00
|
|
2025-02-14
|
44
|
60
|
-16
|
951.00
|
|
2025-02-11
|
116
|
87
|
29
|
951.00
|
|
2025-02-10
|
76
|
67
|
9
|
930.00
|
|
2025-02-06
|
127
|
107
|
20
|
940.00
|
|
2025-02-05
|
13
|
11
|
2
|
874.00
|
|
2025-02-04
|
14
|
22
|
-8
|
862.00
|
|
2025-02-03
|
163
|
51
|
112
|
862.00
|
|
2025-01-22
|
106
|
17
|
89
|
871.00
|
|
2025-01-21
|
65
|
29
|
36
|
880.00
|
|
2025-01-20
|
15
|
33
|
-18
|
890.00
|
|
2025-01-15
|
33
|
47
|
-14
|
839.00
|
|
2025-01-14
|
12
|
30
|
-18
|
862.00
|
|
2025-01-13
|
9
|
53
|
-44
|
836.00
|
|
2025-01-09
|
30
|
93
|
-63
|
849.00
|
|
2025-01-08
|
16
|
35
|
-19
|
875.00
|
|
2025-01-07
|
33
|
29
|
4
|
867.00
|
|
2025-01-06
|
34
|
10
|
24
|
856.00
|
|
2025-01-03
|
27
|
23
|
4
|
848.00
|
|
2025-01-02
|
47
|
10
|
37
|
849.00
|
|
2024-12-30
|
21
|
25
|
-4
|
830.00
|
|
2024-12-26
|
9
|
6
|
3
|
840.00
|
|
2024-12-25
|
7
|
46
|
-39
|
839.00
|
|
2024-12-24
|
27
|
34
|
-7
|
836.00
|
|
2024-12-23
|
118
|
11
|
107
|
819.00
|
|
2024-12-20
|
408
|
56
|
352
|
788.00
|
|
2024-12-19
|
74
|
94
|
-20
|
828.00
|
|
2024-12-18
|
54
|
109
|
-55
|
868.00
|
|
2024-12-17
|
21
|
64
|
-43
|
846.00
|
|
2024-12-16
|
9
|
83
|
-74
|
831.00
|
|
2024-12-12
|
43
|
67
|
-24
|
833.00
|
|
2024-12-11
|
29
|
91
|
-62
|
855.00
|
|
2024-12-09
|
47
|
64
|
-17
|
825.00
|
|
2024-12-06
|
39
|
15
|
24
|
804.00
|
|
2024-12-05
|
79
|
43
|
36
|
795.00
|
|
2024-12-04
|
80
|
18
|
62
|
800.00
|
|
2024-12-03
|
107
|
2
|
105
|
795.00
|
|
2024-12-02
|
42
|
5
|
37
|
791.00
|
|
2024-11-29
|
86
|
34
|
52
|
790.00
|
|
2024-11-28
|
50
|
22
|
28
|
801.00
|
|
2024-11-27
|
49
|
54
|
-5
|
795.00
|
|
2024-11-26
|
34
|
24
|
10
|
812.00
|
|
2024-11-25
|
91
|
10
|
81
|
834.00
|
|
2024-11-22
|
29
|
31
|
-2
|
825.00
|
|
2024-11-21
|
108
|
9
|
99
|
829.00
|
|
2024-11-20
|
46
|
24
|
22
|
823.00
|
|
2024-11-19
|
102
|
39
|
63
|
846.00
|
|
2024-11-18
|
171
|
13
|
158
|
840.00
|
|
2024-11-15
|
76
|
40
|
36
|
847.00
|
|
2024-11-14
|
65
|
27
|
38
|
859.00
|
|
2024-11-13
|
95
|
20
|
75
|
870.00
|
|
2024-11-12
|
8
|
78
|
-70
|
876.00
|
|
2024-11-11
|
17
|
34
|
-17
|
927.00
|
|
2024-11-08
|
25
|
27
|
-2
|
931.00
|
|
2024-11-07
|
12
|
60
|
-48
|
940.00
|
|
2024-11-06
|
20
|
62
|
-42
|
947.00
|
|
2024-11-05
|
131
|
8
|
123
|
909.00
|
|
2024-11-01
|
84
|
82
|
2
|
908.00
|
|
2024-10-30
|
30
|
72
|
-42
|
894.00
|
|
2024-10-29
|
44
|
16
|
28
|
902.00
|
|
2024-10-28
|
31
|
5
|
26
|
917.00
|
|
2024-10-25
|
19
|
14
|
5
|
917.00
|
|
2024-10-24
|
16
|
31
|
-15
|
905.00
|
|
2024-10-23
|
31
|
13
|
18
|
917.00
|
|
2024-10-22
|
14
|
60
|
-46
|
914.00
|
|
2024-10-21
|
119
|
71
|
48
|
930.00
|
|
2024-10-18
|
35
|
11
|
24
|
910.00
|
|
2024-10-17
|
56
|
45
|
11
|
913.00
|
|
2024-10-16
|
21
|
66
|
-45
|
913.00
|
|
2024-10-14
|
25
|
118
|
-93
|
931.00
|
|
2024-10-11
|
37
|
71
|
-34
|
923.00
|
|
2024-10-09
|
33
|
102
|
-69
|
971.00
|
|
2024-10-08
|
17
|
220
|
-203
|
955.00
|
|
2024-10-07
|
12
|
148
|
-136
|
1015.00
|
|
2024-10-04
|
31
|
267
|
-236
|
999.00
|
|
2024-10-01
|
51
|
144
|
-93
|
915.00
|
|
2024-09-30
|
85
|
185
|
-100
|
913.00
|
|
2024-09-27
|
15
|
116
|
-101
|
939.00
|
|
2024-09-26
|
18
|
71
|
-53
|
854.00
|
|
2024-09-25
|
157
|
131
|
26
|
874.00
|
|
2024-09-24
|
12
|
14
|
-2
|
819.00
|
|
2024-09-23
|
43
|
11
|
32
|
806.00
|
|
2024-09-20
|
119
|
25
|
94
|
783.00
|
|
2024-09-19
|
79
|
4
|
75
|
769.00
|
|
2024-09-18
|
64
|
14
|
50
|
761.00
|
|
2024-09-13
|
45
|
15
|
30
|
789.00
|
|
2024-09-12
|
33
|
12
|
21
|
803.00
|
|
2024-09-11
|
67
|
22
|
45
|
784.00
|
|
2024-09-10
|
122
|
25
|
97
|
763.00
|
|
2024-09-09
|
62
|
41
|
21
|
776.00
|
|
2024-09-06
|
24
|
3
|
21
|
816.00
|
|
2024-09-05
|
38
|
22
|
16
|
810.00
|
|
2024-09-04
|
42
|
28
|
14
|
808.00
|
|
2024-09-03
|
16
|
53
|
-37
|
864.00
|
|
2024-09-02
|
7
|
50
|
-43
|
864.00
|
|
2024-08-30
|
9
|
34
|
-25
|
865.00
|
|
2024-08-28
|
9
|
87
|
-78
|
850.00
|
|
2024-08-27
|
42
|
72
|
-30
|
874.00
|
|
2024-08-26
|
21
|
43
|
-22
|
861.00
|
|
2024-08-23
|
28
|
9
|
19
|
855.00
|
|
2024-08-22
|
11
|
94
|
-83
|
852.00
|
|
2024-08-21
|
4
|
134
|
-130
|
864.00
|
|
2024-08-19
|
101
|
4
|
97
|
805.00
|
|
2024-08-16
|
37
|
11
|
26
|
803.00
|
|
2024-08-15
|
25
|
26
|
-1
|
802.00
|
|
2024-08-14
|
22
|
4
|
18
|
805.00
|
|
2024-08-13
|
44
|
5
|
39
|
810.00
|
|
2024-08-12
|
50
|
7
|
43
|
803.00
|
|
2024-08-09
|
37
|
19
|
18
|
802.00
|
|
2024-08-08
|
46
|
28
|
18
|
794.00
|
|
2024-08-06
|
101
|
14
|
87
|
775.00
|
|
2024-08-05
|
23
|
8
|
15
|
759.00
|
|
2024-08-02
|
11
|
31
|
-20
|
827.00
|
|
2024-08-01
|
50
|
27
|
23
|
855.00
|
|
2024-07-31
|
104
|
28
|
76
|
837.00
|
|
2024-07-30
|
477
|
12
|
465
|
840.00
|
|
2024-07-29
|
439
|
70
|
369
|
860.00
|
|
2024-07-26
|
0
|
15
|
-15
|
873.00
|
|
2024-07-23
|
18
|
22
|
-4
|
970.00
|
|
2024-07-22
|
12
|
29
|
-17
|
958.00
|
|
2024-07-18
|
45
|
7
|
38
|
976.00
|
|
2024-07-17
|
60
|
39
|
21
|
972.00
|
|
2024-07-15
|
33
|
10
|
23
|
984.00
|
|
2024-07-12
|
26
|
3
|
23
|
980.00
|
|
2024-07-11
|
52
|
118
|
-66
|
988.00
|
|
2024-07-10
|
28
|
35
|
-7
|
985.00
|
|
2024-07-09
|
12
|
146
|
-134
|
995.00
|
|
2024-07-08
|
6
|
39
|
-33
|
1020.00
|
|
2024-07-05
|
9
|
15
|
-6
|
1010.00
|
|
2024-07-04
|
13
|
18
|
-5
|
1015.00
|
|
2024-07-03
|
83
|
16
|
67
|
|
|
2024-07-02
|
209
|
8
|
201
|
972.00
|
|
2024-07-01
|
59
|
18
|
41
|
985.00
|
|
2024-06-28
|
37
|
66
|
-29
|
988.00
|
|
2024-06-27
|
22
|
27
|
-5
|
1040.00
|
|
2024-06-26
|
8
|
15
|
-7
|
1050.00
|
|
2024-06-25
|
32
|
39
|
-7
|
1055.00
|
|
2024-06-21
|
125
|
152
|
-27
|
1035.00
|
|
2024-06-20
|
25
|
7
|
18
|
1045.00
|
|
2024-06-19
|
28
|
21
|
7
|
1040.00
|
|
2024-06-18
|
32
|
47
|
-15
|
1040.00
|
|
2024-06-17
|
38
|
34
|
4
|
1035.00
|
|
2024-06-14
|
2
|
57
|
-55
|
1050.00
|
|
2024-06-13
|
28
|
62
|
-34
|
1025.00
|
|
2024-06-12
|
70
|
16
|
54
|
991.00
|
|
2024-06-11
|
112
|
14
|
98
|
980.00
|
|
2024-06-07
|
37
|
14
|
23
|
1010.00
|
|
2024-06-06
|
19
|
23
|
-4
|
1000.00
|
| 合計 | 32589 | 32679 | -90 | |
