| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
41.00
|
|
2026-06-03
|
2
|
0
|
2
|
43.25
|
|
2026-06-02
|
5
|
0
|
5
|
41.85
|
|
2026-06-01
|
5
|
0
|
5
|
41.95
|
|
2026-05-14
|
12
|
27
|
-15
|
52.70
|
|
2026-05-11
|
26
|
40
|
-14
|
63.60
|
|
2026-05-08
|
42
|
8
|
34
|
64.50
|
|
2026-05-06
|
10
|
47
|
-37
|
65.20
|
|
2026-05-05
|
80
|
52
|
28
|
67.70
|
|
2026-05-04
|
24
|
72
|
-48
|
65.30
|
|
2026-04-30
|
68
|
110
|
-42
|
64.90
|
|
2026-04-21
|
0
|
49
|
-49
|
66.80
|
|
2026-04-14
|
78
|
33
|
45
|
58.90
|
|
2026-04-13
|
75
|
119
|
-44
|
57.70
|
|
2026-04-08
|
2
|
5
|
-3
|
44.05
|
|
2026-04-07
|
6
|
23
|
-17
|
43.75
|
|
2026-04-02
|
7
|
5
|
2
|
40.65
|
|
2026-03-31
|
5
|
2
|
3
|
38.20
|
|
2026-03-30
|
29
|
5
|
24
|
39.45
|
|
2026-03-27
|
3
|
1
|
2
|
40.50
|
|
2026-03-24
|
3
|
4
|
-1
|
40.70
|
|
2026-03-20
|
13
|
22
|
-9
|
42.10
|
|
2026-03-19
|
0
|
13
|
-13
|
44.00
|
|
2026-03-18
|
3
|
17
|
-14
|
45.80
|
|
2026-03-17
|
12
|
3
|
9
|
45.60
|
|
2026-03-16
|
11
|
1
|
10
|
45.25
|
|
2026-03-13
|
2
|
9
|
-7
|
44.50
|
|
2026-03-12
|
0
|
12
|
-12
|
45.95
|
|
2026-03-11
|
3
|
9
|
-6
|
47.25
|
|
2026-03-10
|
0
|
17
|
-17
|
45.90
|
|
2026-03-09
|
14
|
8
|
6
|
44.05
|
|
2026-03-05
|
1
|
5
|
-4
|
45.90
|
|
2026-03-04
|
13
|
19
|
-6
|
45.50
|
|
2026-03-03
|
3
|
22
|
-19
|
47.35
|
|
2026-03-02
|
14
|
7
|
7
|
48.75
|
|
2026-02-26
|
8
|
18
|
-10
|
48.70
|
|
2026-02-25
|
4
|
17
|
-13
|
49.25
|
|
2026-02-24
|
4
|
12
|
-8
|
50.00
|
|
2026-02-11
|
2
|
9
|
-7
|
50.50
|
|
2026-02-06
|
3
|
8
|
-5
|
50.80
|
|
2026-02-05
|
52
|
2
|
50
|
51.20
|
|
2026-02-04
|
14
|
1
|
13
|
50.20
|
|
2026-02-03
|
4
|
6
|
-2
|
49.65
|
|
2026-02-02
|
21
|
10
|
11
|
50.30
|
|
2026-01-29
|
21
|
12
|
9
|
50.00
|
|
2026-01-26
|
21
|
4
|
17
|
50.70
|
|
2026-01-23
|
1
|
7
|
-6
|
49.00
|
|
2026-01-22
|
6
|
3
|
3
|
48.60
|
|
2026-01-20
|
5
|
2
|
3
|
49.90
|
|
2026-01-19
|
7
|
1
|
6
|
49.90
|
|
2026-01-13
|
7
|
12
|
-5
|
50.50
|
|
2026-01-12
|
11
|
3
|
8
|
50.80
|
|
2026-01-09
|
7
|
10
|
-3
|
50.70
|
|
2026-01-08
|
8
|
0
|
8
|
50.30
|
|
2025-12-30
|
3
|
2
|
1
|
50.30
|
|
2025-12-29
|
25
|
2
|
23
|
50.20
|
|
2025-12-24
|
0
|
1
|
-1
|
49.40
|
|
2025-12-23
|
4
|
0
|
4
|
49.60
|
|
2025-12-19
|
5
|
3
|
2
|
49.45
|
|
2025-12-16
|
0
|
1
|
-1
|
48.75
|
|
2025-12-15
|
5
|
4
|
1
|
48.80
|
|
2025-12-12
|
4
|
1
|
3
|
48.50
|
|
2025-12-11
|
3
|
2
|
1
|
49.90
|
|
2025-12-10
|
8
|
1
|
7
|
50.30
|
|
2025-12-09
|
10
|
4
|
6
|
50.80
|
|
2025-12-08
|
10
|
4
|
6
|
51.50
|
|
2025-12-04
|
5
|
0
|
5
|
48.35
|
|
2025-12-03
|
4
|
0
|
4
|
47.55
|
|
2025-11-28
|
1
|
0
|
1
|
46.35
|
|
2025-11-25
|
9
|
3
|
6
|
44.50
|
|
2025-11-24
|
5
|
8
|
-3
|
45.95
|
|
2025-11-21
|
3
|
13
|
-10
|
46.55
|
|
2025-11-20
|
0
|
2
|
-2
|
48.10
|
|
2025-11-19
|
11
|
7
|
4
|
48.90
|
|
2025-11-13
|
43
|
0
|
43
|
53.40
|
|
2025-11-11
|
11
|
1
|
10
|
49.70
|
|
2025-11-07
|
8
|
3
|
5
|
50.00
|
|
2025-11-06
|
3
|
1
|
2
|
51.20
|
|
2025-11-05
|
11
|
22
|
-11
|
50.70
|
|
2025-11-04
|
4
|
0
|
4
|
53.50
|
|
2025-10-30
|
1
|
2
|
-1
|
50.40
|
|
2025-10-29
|
4
|
3
|
1
|
50.80
|
|
2025-10-27
|
10
|
4
|
6
|
50.20
|
|
2025-10-23
|
17
|
23
|
-6
|
50.10
|
|
2025-10-22
|
8
|
1
|
7
|
50.70
|
|
2025-10-21
|
8
|
5
|
3
|
51.10
|
|
2025-10-20
|
12
|
20
|
-8
|
51.40
|
|
2025-10-17
|
3
|
0
|
3
|
51.50
|
|
2025-10-15
|
0
|
2
|
-2
|
50.90
|
|
2025-10-14
|
7
|
22
|
-15
|
50.00
|
|
2025-10-13
|
14
|
8
|
6
|
52.70
|
|
2025-10-07
|
32
|
7
|
25
|
56.90
|
|
2025-10-03
|
17
|
0
|
17
|
54.50
|
|
2025-10-02
|
4
|
135
|
-131
|
56.60
|
|
2025-10-01
|
57
|
0
|
57
|
57.80
|
|
2025-09-30
|
49
|
12
|
37
|
56.70
|
|
2025-09-26
|
10
|
110
|
-100
|
54.10
|
|
2025-09-22
|
61
|
10
|
51
|
54.50
|
|
2025-09-19
|
16
|
58
|
-42
|
52.90
|
|
2025-09-10
|
7
|
0
|
7
|
50.60
|
|
2025-09-09
|
0
|
6
|
-6
|
49.15
|
|
2025-09-08
|
8
|
0
|
8
|
49.00
|
|
2025-09-03
|
0
|
4
|
-4
|
48.40
|
|
2025-09-02
|
0
|
3
|
-3
|
49.00
|
|
2025-09-01
|
2
|
0
|
2
|
48.20
|
|
2025-08-28
|
8
|
17
|
-9
|
48.70
|
|
2025-08-26
|
6
|
0
|
6
|
46.15
|
|
2025-08-25
|
3
|
0
|
3
|
46.40
|
|
2025-08-20
|
3
|
0
|
3
|
46.20
|
|
2025-08-18
|
11
|
8
|
3
|
47.40
|
|
2025-08-15
|
6
|
0
|
6
|
48.00
|
|
2025-08-13
|
0
|
4
|
-4
|
48.60
|
|
2025-08-08
|
9
|
2
|
7
|
51.00
|
|
2025-08-05
|
12
|
0
|
12
|
50.80
|
|
2025-08-04
|
3
|
1
|
2
|
51.30
|
|
2025-08-01
|
10
|
3
|
7
|
51.30
|
|
2025-07-30
|
0
|
2
|
-2
|
50.50
|
|
2025-07-29
|
9
|
6
|
3
|
50.60
|
|
2025-07-28
|
6
|
0
|
6
|
50.80
|
|
2025-07-24
|
7
|
4
|
3
|
51.50
|
|
2025-07-23
|
14
|
5
|
9
|
50.60
|
|
2025-07-22
|
0
|
11
|
-11
|
49.25
|
|
2025-07-17
|
0
|
1
|
-1
|
49.45
|
|
2025-07-15
|
0
|
7
|
-7
|
49.05
|
|
2025-07-11
|
0
|
5
|
-5
|
50.60
|
|
2025-07-09
|
6
|
4
|
2
|
51.00
|
|
2025-07-08
|
1
|
10
|
-9
|
50.30
|
|
2025-07-03
|
7
|
4
|
3
|
54.60
|
|
2025-07-02
|
29
|
8
|
21
|
52.50
|
|
2025-07-01
|
5
|
2
|
3
|
50.30
|
|
2025-06-30
|
2
|
0
|
2
|
50.20
|
|
2025-06-26
|
0
|
4
|
-4
|
50.60
|
|
2025-06-19
|
28
|
1
|
27
|
48.10
|
|
2025-06-18
|
0
|
9
|
-9
|
50.40
|
|
2025-06-17
|
0
|
4
|
-4
|
51.60
|
|
2025-06-16
|
3
|
12
|
-9
|
51.50
|
|
2025-06-11
|
1
|
4
|
-3
|
49.55
|
|
2025-06-10
|
8
|
4
|
4
|
49.60
|
|
2025-06-09
|
4
|
10
|
-6
|
49.20
|
|
2025-06-06
|
10
|
0
|
10
|
50.50
|
|
2025-06-04
|
12
|
4
|
8
|
49.75
|
|
2025-06-03
|
17
|
0
|
17
|
47.50
|
|
2025-06-02
|
5
|
0
|
5
|
44.35
|
|
2025-05-29
|
18
|
0
|
18
|
43.65
|
|
2025-05-27
|
4
|
0
|
4
|
43.10
|
|
2025-05-26
|
2
|
0
|
2
|
43.10
|
|
2025-05-19
|
1
|
2
|
-1
|
44.70
|
|
2025-05-09
|
0
|
1
|
-1
|
35.75
|
|
2025-05-08
|
2
|
1
|
1
|
35.70
|
|
2025-05-06
|
1
|
0
|
1
|
35.20
|
|
2025-05-02
|
6
|
0
|
6
|
38.10
|
|
2025-04-29
|
8
|
0
|
8
|
40.00
|
|
2025-04-28
|
3
|
1
|
2
|
39.25
|
|
2025-04-25
|
0
|
4
|
-4
|
38.60
|
|
2025-04-24
|
2
|
0
|
2
|
39.70
|
|
2025-04-23
|
6
|
0
|
6
|
39.55
|
|
2025-04-22
|
3
|
7
|
-4
|
38.05
|
|
2025-04-21
|
0
|
2
|
-2
|
40.00
|
|
2025-04-15
|
4
|
1
|
3
|
40.00
|
|
2025-04-14
|
3
|
10
|
-7
|
37.10
|
|
2025-04-10
|
2
|
6
|
-4
|
36.75
|
|
2025-04-02
|
1
|
5
|
-4
|
46.30
|
|
2025-04-01
|
4
|
2
|
2
|
45.85
|
|
2025-03-31
|
7
|
4
|
3
|
45.80
|
|
2025-03-28
|
2
|
7
|
-5
|
48.10
|
|
2025-03-27
|
1
|
7
|
-6
|
49.60
|
|
2025-03-25
|
3
|
7
|
-4
|
|
|
2025-03-24
|
3
|
0
|
3
|
49.55
|
|
2025-03-19
|
0
|
3
|
-3
|
50.00
|
|
2025-03-12
|
3
|
8
|
-5
|
|
|
2025-03-10
|
0
|
4
|
-4
|
52.00
|
|
2025-03-05
|
1
|
6
|
-5
|
54.40
|
|
2025-03-04
|
16
|
0
|
16
|
53.70
|
|
2025-03-03
|
2
|
5
|
-3
|
54.80
|
|
2025-02-27
|
21
|
0
|
21
|
56.40
|
|
2025-02-25
|
0
|
3
|
-3
|
57.60
|
|
2025-02-18
|
23
|
4
|
19
|
58.60
|
|
2025-02-17
|
14
|
2
|
12
|
58.80
|
|
2025-02-11
|
1
|
14
|
-13
|
56.50
|
|
2025-02-04
|
46
|
24
|
22
|
59.00
|
|
2025-02-03
|
36
|
13
|
23
|
57.00
|
|
2025-01-22
|
1
|
8
|
-7
|
53.10
|
|
2025-01-14
|
0
|
2
|
-2
|
52.60
|
|
2025-01-13
|
18
|
0
|
18
|
52.10
|
|
2024-12-24
|
0
|
3
|
-3
|
55.60
|
|
2024-11-26
|
0
|
8
|
-8
|
51.30
|
|
2024-11-21
|
0
|
12
|
-12
|
48.40
|
|
2024-11-15
|
23
|
0
|
23
|
51.70
|
|
2024-11-04
|
0
|
31
|
-31
|
49.25
|
|
2024-10-22
|
5
|
0
|
5
|
44.20
|
|
2024-10-14
|
6
|
0
|
6
|
44.15
|
|
2024-10-11
|
0
|
6
|
-6
|
44.00
|
|
2024-10-07
|
6
|
0
|
6
|
46.10
|
|
2024-10-01
|
0
|
11
|
-11
|
46.60
|
|
2024-09-30
|
1
|
11
|
-10
|
46.60
|
|
2024-09-27
|
14
|
0
|
14
|
47.90
|
|
2024-09-26
|
0
|
5
|
-5
|
47.90
|
|
2024-09-24
|
3
|
0
|
3
|
49.00
|
|
2024-09-23
|
4
|
0
|
4
|
48.40
|
|
2024-09-20
|
3
|
0
|
3
|
49.20
|
|
2024-09-19
|
6
|
0
|
6
|
49.85
|
|
2024-09-18
|
4
|
0
|
4
|
49.70
|
|
2024-09-13
|
0
|
2
|
-2
|
50.00
|
|
2024-09-12
|
0
|
14
|
-14
|
50.70
|
|
2024-09-09
|
0
|
14
|
-14
|
50.60
|
|
2024-09-06
|
0
|
3
|
-3
|
49.60
|
|
2024-09-04
|
1
|
7
|
-6
|
49.10
|
|
2024-09-02
|
0
|
8
|
-8
|
50.30
|
|
2024-08-30
|
2
|
6
|
-4
|
50.30
|
|
2024-08-29
|
8
|
0
|
8
|
50.70
|
|
2024-08-28
|
22
|
4
|
18
|
53.00
|
|
2024-08-19
|
10
|
25
|
-15
|
55.70
|
|
2024-08-16
|
11
|
0
|
11
|
53.10
|
|
2024-08-15
|
10
|
0
|
10
|
52.80
|
|
2024-08-14
|
9
|
0
|
9
|
53.00
|
|
2024-08-13
|
6
|
0
|
6
|
53.90
|
|
2024-08-12
|
2
|
0
|
2
|
53.60
|
|
2024-08-09
|
6
|
0
|
6
|
53.20
|
|
2024-08-08
|
1
|
8
|
-7
|
52.10
|
|
2024-08-07
|
2
|
7
|
-5
|
53.30
|
|
2024-08-06
|
21
|
0
|
21
|
50.80
|
|
2024-08-02
|
1
|
16
|
-15
|
56.90
|
|
2024-07-29
|
1
|
9
|
-8
|
56.70
|
|
2024-07-22
|
12
|
0
|
12
|
58.90
|
|
2024-07-18
|
7
|
0
|
7
|
61.50
|
|
2024-07-09
|
1
|
7
|
-6
|
67.00
|
|
2024-07-04
|
6
|
0
|
6
|
67.50
|
|
2024-06-24
|
2
|
12
|
-10
|
69.30
|
|
2024-06-13
|
4
|
24
|
-20
|
68.70
|
|
2024-06-11
|
14
|
1
|
13
|
66.00
|
|
2024-06-07
|
1
|
8
|
-7
|
69.20
|
|
2024-06-06
|
7
|
2
|
5
|
69.20
|
| 合計 | 2074 | 2011 | 63 | |
