| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
25
|
7
|
76.00
|
|
2026-06-03
|
29
|
87
|
-58
|
78.10
|
|
2026-06-02
|
174
|
62
|
112
|
76.40
|
|
2026-06-01
|
107
|
63
|
44
|
80.00
|
|
2026-05-29
|
51
|
72
|
-21
|
85.50
|
|
2026-05-28
|
101
|
133
|
-32
|
87.30
|
|
2026-05-27
|
81
|
202
|
-121
|
91.60
|
|
2026-05-25
|
10
|
125
|
-115
|
96.00
|
|
2026-05-22
|
14
|
3
|
11
|
98.10
|
|
2026-05-20
|
7
|
18
|
-11
|
88.70
|
|
2026-05-19
|
0
|
8
|
-8
|
87.00
|
|
2026-05-18
|
22
|
3
|
19
|
89.60
|
|
2026-05-14
|
10
|
0
|
10
|
90.20
|
|
2026-05-08
|
257
|
149
|
108
|
98.20
|
|
2026-05-07
|
210
|
101
|
109
|
96.20
|
|
2026-05-06
|
145
|
87
|
58
|
93.10
|
|
2026-05-04
|
137
|
106
|
31
|
77.00
|
|
2026-04-28
|
137
|
191
|
-54
|
65.10
|
|
2026-04-27
|
237
|
207
|
30
|
65.90
|
|
2026-04-23
|
37
|
78
|
-41
|
60.60
|
|
2026-04-17
|
129
|
255
|
-126
|
52.50
|
|
2026-04-16
|
36
|
13
|
23
|
53.00
|
|
2026-04-15
|
35
|
22
|
13
|
48.20
|
|
2026-04-13
|
37
|
18
|
19
|
47.85
|
|
2026-04-10
|
19
|
12
|
7
|
43.50
|
|
2026-04-09
|
17
|
3
|
14
|
44.60
|
|
2026-04-08
|
32
|
2
|
30
|
42.10
|
|
2026-04-07
|
2
|
0
|
2
|
40.90
|
|
2026-04-02
|
1
|
4
|
-3
|
41.10
|
|
2026-04-01
|
15
|
7
|
8
|
41.40
|
|
2026-03-31
|
7
|
12
|
-5
|
40.10
|
|
2026-03-26
|
4
|
11
|
-7
|
42.70
|
|
2026-03-25
|
20
|
11
|
9
|
42.85
|
|
2026-03-24
|
20
|
25
|
-5
|
42.00
|
|
2026-03-23
|
56
|
65
|
-9
|
42.80
|
|
2026-03-20
|
30
|
89
|
-59
|
43.60
|
|
2026-03-19
|
9
|
25
|
-16
|
40.45
|
|
2026-03-18
|
9
|
6
|
3
|
41.15
|
|
2026-03-17
|
12
|
5
|
7
|
41.30
|
|
2026-03-16
|
22
|
8
|
14
|
40.90
|
|
2026-03-12
|
5
|
3
|
2
|
40.15
|
|
2026-03-11
|
29
|
8
|
21
|
41.10
|
|
2026-03-10
|
8
|
6
|
2
|
40.35
|
|
2026-03-09
|
16
|
19
|
-3
|
39.20
|
|
2026-03-06
|
10
|
6
|
4
|
40.55
|
|
2026-03-04
|
12
|
17
|
-5
|
39.35
|
|
2026-03-03
|
12
|
8
|
4
|
40.50
|
|
2026-03-02
|
21
|
6
|
15
|
41.35
|
|
2026-02-26
|
9
|
5
|
4
|
41.30
|
|
2026-02-25
|
39
|
27
|
12
|
41.75
|
|
2026-02-24
|
14
|
3
|
11
|
41.00
|
|
2026-02-23
|
20
|
6
|
14
|
41.40
|
|
2026-02-11
|
9
|
2
|
7
|
39.95
|
|
2026-02-09
|
7
|
13
|
-6
|
40.75
|
|
2026-02-05
|
44
|
20
|
24
|
41.80
|
|
2026-02-02
|
6
|
31
|
-25
|
39.50
|
|
2026-01-29
|
2
|
6
|
-4
|
38.90
|
|
2026-01-28
|
6
|
3
|
3
|
40.00
|
|
2026-01-27
|
6
|
3
|
3
|
39.45
|
|
2026-01-26
|
4
|
0
|
4
|
39.80
|
|
2026-01-23
|
6
|
2
|
4
|
39.40
|
|
2026-01-22
|
5
|
0
|
5
|
38.85
|
|
2026-01-21
|
3
|
0
|
3
|
39.15
|
|
2026-01-20
|
1
|
4
|
-3
|
40.10
|
|
2026-01-16
|
5
|
1
|
4
|
40.10
|
|
2026-01-15
|
5
|
7
|
-2
|
41.00
|
|
2026-01-13
|
10
|
3
|
7
|
39.35
|
|
2026-01-09
|
12
|
6
|
6
|
39.60
|
|
2026-01-05
|
7
|
0
|
7
|
40.40
|
|
2025-12-30
|
10
|
0
|
10
|
44.90
|
|
2025-12-29
|
56
|
0
|
56
|
40.85
|
|
2025-12-26
|
3
|
0
|
3
|
37.55
|
|
2025-12-23
|
5
|
0
|
5
|
36.80
|
|
2025-12-22
|
2
|
0
|
2
|
37.00
|
|
2025-12-18
|
8
|
1
|
7
|
36.95
|
|
2025-12-17
|
3
|
0
|
3
|
36.90
|
|
2025-12-16
|
14
|
3
|
11
|
37.20
|
|
2025-12-15
|
7
|
0
|
7
|
37.20
|
|
2025-12-12
|
9
|
6
|
3
|
37.20
|
|
2025-12-11
|
4
|
0
|
4
|
37.00
|
|
2025-12-10
|
3
|
0
|
3
|
36.95
|
|
2025-12-09
|
7
|
2
|
5
|
37.80
|
|
2025-12-08
|
9
|
0
|
9
|
37.55
|
|
2025-12-05
|
11
|
0
|
11
|
36.85
|
|
2025-12-04
|
12
|
0
|
12
|
37.10
|
|
2025-12-03
|
16
|
0
|
16
|
37.30
|
|
2025-12-02
|
5
|
0
|
5
|
36.40
|
|
2025-12-01
|
8
|
0
|
8
|
36.45
|
|
2025-11-28
|
12
|
0
|
12
|
36.55
|
|
2025-11-27
|
18
|
1
|
17
|
36.65
|
|
2025-11-26
|
4
|
0
|
4
|
35.80
|
|
2025-11-25
|
2
|
1
|
1
|
35.60
|
|
2025-11-24
|
0
|
1
|
-1
|
35.55
|
|
2025-11-21
|
5
|
12
|
-7
|
35.95
|
|
2025-11-18
|
0
|
2
|
-2
|
35.40
|
|
2025-11-17
|
2
|
0
|
2
|
36.45
|
|
2025-11-14
|
13
|
0
|
13
|
36.85
|
|
2025-11-13
|
22
|
2
|
20
|
37.30
|
|
2025-11-12
|
0
|
7
|
-7
|
36.50
|
|
2025-11-11
|
7
|
24
|
-17
|
35.60
|
|
2025-11-10
|
6
|
10
|
-4
|
32.95
|
|
2025-11-07
|
2
|
6
|
-4
|
32.60
|
|
2025-11-06
|
6
|
10
|
-4
|
33.35
|
|
2025-11-05
|
11
|
4
|
7
|
33.95
|
|
2025-11-03
|
4
|
6
|
-2
|
34.80
|
|
2025-10-31
|
7
|
9
|
-2
|
34.55
|
|
2025-10-30
|
2
|
4
|
-2
|
35.40
|
|
2025-10-29
|
4
|
16
|
-12
|
34.90
|
|
2025-10-28
|
1
|
16
|
-15
|
35.55
|
|
2025-10-27
|
3
|
11
|
-8
|
36.10
|
|
2025-10-23
|
1
|
7
|
-6
|
36.65
|
|
2025-10-22
|
11
|
39
|
-28
|
37.55
|
|
2025-10-21
|
7
|
9
|
-2
|
36.50
|
|
2025-10-20
|
4
|
12
|
-8
|
36.20
|
|
2025-10-17
|
2
|
7
|
-5
|
36.35
|
|
2025-10-16
|
0
|
3
|
-3
|
36.95
|
|
2025-10-15
|
2
|
7
|
-5
|
36.40
|
|
2025-10-14
|
17
|
94
|
-77
|
35.90
|
|
2025-10-13
|
8
|
3
|
5
|
38.30
|
|
2025-10-09
|
17
|
9
|
8
|
39.40
|
|
2025-10-08
|
10
|
23
|
-13
|
39.50
|
|
2025-10-07
|
2
|
19
|
-17
|
38.10
|
|
2025-10-03
|
21
|
2
|
19
|
38.90
|
|
2025-10-02
|
5
|
0
|
5
|
37.55
|
|
2025-10-01
|
0
|
5
|
-5
|
37.20
|
|
2025-09-30
|
4
|
0
|
4
|
37.65
|
|
2025-09-26
|
0
|
5
|
-5
|
37.20
|
|
2025-09-24
|
11
|
1
|
10
|
38.00
|
|
2025-09-19
|
1
|
5
|
-4
|
38.50
|
|
2025-09-18
|
12
|
4
|
8
|
38.00
|
|
2025-09-17
|
2
|
0
|
2
|
37.45
|
|
2025-09-16
|
8
|
2
|
6
|
38.20
|
|
2025-09-15
|
6
|
11
|
-5
|
37.40
|
|
2025-09-12
|
21
|
7
|
14
|
37.00
|
|
2025-09-11
|
6
|
27
|
-21
|
37.10
|
|
2025-09-10
|
4
|
1
|
3
|
38.85
|
|
2025-09-09
|
0
|
7
|
-7
|
38.30
|
|
2025-09-08
|
4
|
11
|
-7
|
38.20
|
|
2025-09-05
|
1
|
5
|
-4
|
37.95
|
|
2025-09-04
|
11
|
28
|
-17
|
38.10
|
|
2025-09-03
|
13
|
28
|
-15
|
38.05
|
|
2025-09-02
|
36
|
61
|
-25
|
38.60
|
|
2025-09-01
|
28
|
94
|
-66
|
42.00
|
|
2025-08-27
|
7
|
12
|
-5
|
37.10
|
|
2025-08-26
|
13
|
0
|
13
|
37.05
|
|
2025-08-25
|
14
|
2
|
12
|
36.50
|
|
2025-08-22
|
4
|
12
|
-8
|
35.75
|
|
2025-08-21
|
2
|
14
|
-12
|
36.60
|
|
2025-08-20
|
8
|
12
|
-4
|
36.75
|
|
2025-08-15
|
6
|
3
|
3
|
36.00
|
|
2025-08-13
|
5
|
10
|
-5
|
35.90
|
|
2025-08-12
|
12
|
23
|
-11
|
36.45
|
|
2025-08-08
|
3
|
10
|
-7
|
36.60
|
|
2025-08-07
|
23
|
30
|
-7
|
37.10
|
|
2025-08-05
|
21
|
31
|
-10
|
39.90
|
|
2025-07-16
|
9
|
20
|
-11
|
40.50
|
|
2025-07-15
|
164
|
210
|
-46
|
40.90
|
|
2025-07-09
|
4
|
3
|
1
|
30.70
|
|
2025-07-08
|
2
|
5
|
-3
|
30.00
|
|
2025-07-07
|
3
|
0
|
3
|
30.35
|
|
2025-06-23
|
7
|
1
|
6
|
31.15
|
|
2025-06-19
|
0
|
8
|
-8
|
31.00
|
|
2025-06-17
|
2
|
1
|
1
|
31.60
|
|
2025-06-11
|
16
|
4
|
12
|
33.50
|
|
2025-06-09
|
2
|
0
|
2
|
32.20
|
|
2025-06-06
|
5
|
0
|
5
|
32.85
|
|
2025-06-05
|
1
|
0
|
1
|
32.75
|
|
2025-06-04
|
0
|
2
|
-2
|
33.15
|
|
2025-06-03
|
3
|
1
|
2
|
32.70
|
|
2025-06-02
|
4
|
5
|
-1
|
32.80
|
|
2025-05-29
|
2
|
6
|
-4
|
33.80
|
|
2025-05-28
|
4
|
0
|
4
|
33.55
|
|
2025-05-27
|
0
|
1
|
-1
|
34.00
|
|
2025-05-23
|
11
|
3
|
8
|
35.40
|
|
2025-05-22
|
3
|
1
|
2
|
34.50
|
|
2025-05-21
|
4
|
1
|
3
|
34.55
|
|
2025-05-20
|
1
|
0
|
1
|
34.70
|
|
2025-05-19
|
3
|
0
|
3
|
34.85
|
|
2025-05-16
|
1
|
0
|
1
|
35.00
|
|
2025-05-14
|
0
|
5
|
-5
|
36.35
|
|
2025-05-09
|
0
|
3
|
-3
|
35.10
|
|
2025-05-05
|
4
|
9
|
-5
|
35.00
|
|
2025-04-29
|
4
|
0
|
4
|
35.15
|
|
2025-04-28
|
4
|
0
|
4
|
34.65
|
|
2025-04-25
|
4
|
10
|
-6
|
33.80
|
|
2025-04-22
|
0
|
3
|
-3
|
32.10
|
|
2025-04-17
|
2
|
14
|
-12
|
33.00
|
|
2025-04-15
|
7
|
1
|
6
|
34.80
|
|
2025-04-14
|
17
|
25
|
-8
|
32.75
|
|
2025-04-11
|
13
|
1
|
12
|
32.65
|
|
2025-04-10
|
1
|
13
|
-12
|
32.35
|
|
2025-04-08
|
8
|
2
|
6
|
32.70
|
|
2025-04-02
|
22
|
0
|
22
|
40.30
|
|
2025-04-01
|
39
|
8
|
31
|
40.65
|
|
2025-03-31
|
90
|
28
|
62
|
38.55
|
|
2025-03-28
|
8
|
31
|
-23
|
42.10
|
|
2025-03-27
|
6
|
2
|
4
|
44.20
|
|
2025-03-25
|
25
|
3
|
22
|
|
|
2025-03-24
|
12
|
1
|
11
|
44.70
|
|
2025-03-21
|
31
|
4
|
27
|
45.80
|
|
2025-03-20
|
11
|
28
|
-17
|
46.60
|
|
2025-03-19
|
12
|
35
|
-23
|
46.20
|
|
2025-03-18
|
31
|
3
|
28
|
44.80
|
|
2025-03-17
|
15
|
2
|
13
|
44.00
|
|
2025-03-14
|
9
|
0
|
9
|
44.15
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-11
|
38
|
2
|
36
|
44.50
|
|
2025-03-10
|
1
|
9
|
-8
|
45.00
|
|
2025-03-07
|
1
|
4
|
-3
|
44.70
|
|
2025-03-06
|
3
|
0
|
3
|
44.85
|
|
2025-03-05
|
23
|
6
|
17
|
46.25
|
|
2025-03-04
|
32
|
11
|
21
|
45.45
|
|
2025-03-03
|
4
|
21
|
-17
|
44.60
|
|
2025-02-27
|
3
|
8
|
-5
|
47.30
|
|
2025-02-26
|
8
|
11
|
-3
|
48.40
|
|
2025-02-25
|
12
|
4
|
8
|
47.85
|
|
2025-02-24
|
27
|
1
|
26
|
48.40
|
|
2025-02-21
|
15
|
2
|
13
|
48.45
|
|
2025-02-19
|
24
|
0
|
24
|
49.00
|
|
2025-02-17
|
14
|
70
|
-56
|
49.50
|
|
2025-02-14
|
1
|
32
|
-31
|
48.40
|
|
2025-02-10
|
19
|
10
|
9
|
43.40
|
|
2025-02-06
|
12
|
3
|
9
|
44.80
|
|
2025-02-05
|
16
|
0
|
16
|
43.90
|
|
2025-02-04
|
76
|
0
|
76
|
43.00
|
|
2025-01-22
|
23
|
7
|
16
|
45.70
|
|
2025-01-21
|
13
|
38
|
-25
|
46.35
|
|
2025-01-16
|
11
|
0
|
11
|
45.20
|
|
2025-01-13
|
22
|
0
|
22
|
43.80
|
|
2025-01-09
|
0
|
7
|
-7
|
46.40
|
|
2025-01-08
|
7
|
0
|
7
|
47.55
|
|
2025-01-06
|
7
|
15
|
-8
|
49.60
|
|
2025-01-02
|
6
|
33
|
-27
|
49.65
|
|
2024-12-31
|
15
|
9
|
6
|
52.80
|
|
2024-12-30
|
3
|
13
|
-10
|
52.10
|
|
2024-12-26
|
15
|
75
|
-60
|
54.00
|
|
2024-12-25
|
22
|
138
|
-116
|
56.50
|
|
2024-12-23
|
7
|
61
|
-54
|
50.30
|
|
2024-12-20
|
6
|
104
|
-98
|
50.00
|
|
2024-12-19
|
27
|
4
|
23
|
49.30
|
|
2024-12-17
|
26
|
60
|
-34
|
52.00
|
|
2024-12-04
|
8
|
63
|
-55
|
56.10
|
|
2024-12-03
|
4
|
18
|
-14
|
51.00
|
|
2024-12-02
|
51
|
18
|
33
|
46.40
|
|
2024-11-29
|
1
|
30
|
-29
|
48.40
|
|
2024-11-28
|
17
|
49
|
-32
|
48.50
|
|
2024-11-27
|
34
|
2
|
32
|
47.80
|
|
2024-11-26
|
10
|
19
|
-9
|
50.30
|
|
2024-11-25
|
33
|
19
|
14
|
50.90
|
|
2024-11-22
|
29
|
36
|
-7
|
50.80
|
|
2024-11-21
|
52
|
40
|
12
|
51.60
|
|
2024-11-19
|
11
|
91
|
-80
|
53.60
|
|
2024-11-18
|
13
|
5
|
8
|
52.70
|
|
2024-11-15
|
63
|
17
|
46
|
55.00
|
|
2024-11-14
|
37
|
97
|
-60
|
56.50
|
|
2024-11-13
|
60
|
134
|
-74
|
58.30
|
|
2024-11-11
|
70
|
2
|
68
|
58.30
|
|
2024-11-08
|
49
|
6
|
43
|
61.00
|
|
2024-11-06
|
1
|
40
|
-39
|
65.70
|
|
2024-11-05
|
24
|
90
|
-66
|
65.60
|
|
2024-11-01
|
53
|
0
|
53
|
70.40
|
|
2024-10-29
|
0
|
44
|
-44
|
71.10
|
|
2024-10-28
|
56
|
0
|
56
|
64.70
|
|
2024-10-23
|
46
|
0
|
46
|
74.00
|
|
2024-06-13
|
0
|
3
|
-3
|
38.00
|
|
2024-06-12
|
0
|
2
|
-2
|
38.00
|
|
2024-06-11
|
0
|
1
|
-1
|
38.30
|
| 合計 | 5260 | 5464 | -204 | |
