點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.9% (124/296 天)
分點戰力評分 (BP Score) 表現平平
-622 pts
5日大漲率 9.9%
10日大漲率 3.8%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
31
8
23
21.30
2026-06-04
21
5
16
20.85
2026-06-03
37
22
15
21.00
2026-06-01
29
7
22
20.65
2026-05-29
24
3
21
20.45
2026-05-28
31
10
21
19.95
2026-05-26
25
1
24
20.25
2026-05-25
38
12
26
20.15
2026-05-22
12
8
4
20.10
2026-05-21
4
9
-5
20.15
2026-05-20
13
4
9
20.30
2026-05-19
7
3
4
20.10
2026-05-18
6
2
4
20.10
2026-05-15
12
9
3
20.10
2026-05-13
1
28
-27
20.35
2026-05-12
0
39
-39
20.40
2026-05-11
2
26
-24
21.80
2026-05-08
27
57
-30
22.20
2026-05-07
16
8
8
20.80
2026-05-06
21
10
11
20.75
2026-05-04
9
37
-28
20.50
2026-04-30
1
36
-35
20.80
2026-04-24
7
16
-9
19.90
2026-04-23
5
29
-24
19.35
2026-04-22
15
0
15
20.15
2026-04-21
2
6
-4
20.15
2026-04-20
2
12
-10
20.55
2026-04-17
24
9
15
20.65
2026-04-16
69
1
68
20.40
2026-04-15
0
19
-19
19.95
2026-04-14
18
11
7
20.05
2026-04-13
113
7
106
20.00
2026-04-10
33
4
29
19.65
2026-04-08
16
20
-4
19.20
2026-04-07
6
19
-13
19.60
2026-04-02
9
14
-5
19.65
2026-04-01
3
28
-25
19.90
2026-03-31
15
72
-57
19.30
2026-03-27
5
43
-38
19.25
2026-03-26
0
16
-16
19.00
2026-03-25
13
22
-9
19.25
2026-03-24
2
6
-4
19.35
2026-03-23
8
19
-11
19.75
2026-03-20
29
7
22
19.90
2026-03-18
2
18
-16
20.10
2026-03-17
2
49
-47
19.95
2026-03-16
50
0
50
20.35
2026-03-13
2
49
-47
19.80
2026-03-12
41
31
10
20.20
2026-03-11
50
16
34
19.75
2026-03-10
6
21
-15
18.95
2026-03-09
22
41
-19
18.80
2026-03-06
13
44
-31
19.80
2026-03-05
74
8
66
19.95
2026-03-04
18
64
-46
19.05
2026-03-03
27
25
2
19.10
2026-03-02
6
10
-4
18.85
2026-02-26
9
13
-4
18.95
2026-02-25
11
20
-9
18.95
2026-02-24
11
27
-16
19.30
2026-02-23
67
23
44
19.35
2026-02-11
10
49
-39
19.70
2026-02-09
11
4
7
20.10
2026-02-05
16
10
6
20.45
2026-02-04
4
16
-12
20.25
2026-02-03
3
17
-14
20.15
2026-02-02
4
24
-20
20.20
2026-01-30
19
23
-4
19.95
2026-01-29
10
18
-8
19.95
2026-01-28
4
10
-6
20.45
2026-01-27
6
3
3
20.25
2026-01-26
9
5
4
20.35
2026-01-21
1
7
-6
20.25
2026-01-20
0
13
-13
20.45
2026-01-16
3
8
-5
21.00
2026-01-14
5
34
-29
22.45
2026-01-13
19
11
8
21.75
2026-01-09
0
15
-15
19.60
2026-01-08
0
2
-2
20.00
2026-01-07
12
2
10
20.10
2026-01-05
0
23
-23
20.25
2025-12-31
0
2
-2
20.70
2025-12-30
25
1
24
20.55
2025-12-29
13
0
13
20.80
2025-12-24
1
0
1
20.90
2025-12-23
0
8
-8
20.85
2025-12-22
1
0
1
20.90
2025-12-19
0
1
-1
20.90
2025-12-18
1
6
-5
20.95
2025-12-17
2
3
-1
21.00
2025-12-16
0
8
-8
21.40
2025-12-12
9
0
9
21.40
2025-12-11
88
8
80
21.00
2025-12-10
8
21
-13
21.60
2025-12-09
3
4
-1
21.65
2025-12-08
12
1
11
22.25
2025-12-04
7
2
5
22.25
2025-12-03
0
4
-4
22.00
2025-12-01
0
6
-6
21.80
2025-11-28
7
0
7
22.45
2025-11-27
1
12
-11
22.20
2025-11-26
8
1
7
22.35
2025-11-25
3
2
1
22.35
2025-11-24
6
11
-5
21.85
2025-11-21
10
25
-15
21.10
2025-11-20
0
26
-26
21.65
2025-11-19
13
18
-5
21.90
2025-11-18
2
47
-45
22.30
2025-11-17
1
24
-23
23.55
2025-11-14
46
3
43
23.55
2025-11-13
7
37
-30
23.50
2025-11-12
25
1
24
23.50
2025-11-11
17
1
16
22.85
2025-11-10
13
37
-24
22.90
2025-11-07
7
15
-8
22.60
2025-11-05
0
16
-16
22.10
2025-11-04
6
13
-7
22.60
2025-11-03
53
19
34
22.40
2025-10-31
6
46
-40
22.80
2025-10-30
7
11
-4
22.95
2025-10-29
6
21
-15
23.40
2025-10-28
4
9
-5
23.20
2025-10-27
5
19
-14
23.50
2025-10-23
1
18
-17
23.45
2025-10-22
15
75
-60
23.70
2025-10-21
76
33
43
24.35
2025-10-20
69
26
43
23.25
2025-10-17
16
0
16
22.75
2025-10-16
12
4
8
22.70
2025-10-15
0
19
-19
22.60
2025-10-07
2
0
2
22.60
2025-10-03
1
0
1
22.55
2025-10-02
0
6
-6
22.40
2025-10-01
0
6
-6
22.65
2025-09-30
1
6
-5
22.40
2025-09-26
0
11
-11
22.55
2025-09-25
0
8
-8
22.55
2025-09-24
0
9
-9
22.55
2025-09-22
92
3
89
23.00
2025-09-18
0
6
-6
20.95
2025-09-17
0
7
-7
21.05
2025-09-11
0
1
-1
20.75
2025-09-10
1
5
-4
20.95
2025-09-03
1
5
-4
21.25
2025-08-29
0
1
-1
21.20
2025-08-28
5
3
2
21.25
2025-08-27
17
9
8
21.35
2025-08-26
3
8
-5
21.65
2025-08-22
4
9
-5
21.95
2025-08-21
1
13
-12
22.40
2025-08-20
18
31
-13
22.30
2025-08-13
1
3
-2
21.40
2025-08-06
11
3
8
21.80
2025-08-04
1
8
-7
21.80
2025-07-31
2
14
-12
21.35
2025-07-29
2
5
-3
21.40
2025-07-23
8
4
4
21.55
2025-07-18
3
7
-4
21.55
2025-07-16
26
9
17
21.60
2025-07-15
2
10
-8
21.40
2025-07-14
1
4
-3
21.60
2025-07-11
1
9
-8
21.45
2025-07-10
8
1
7
21.45
2025-07-08
3
4
-1
21.30
2025-07-04
1
2
-1
21.40
2025-07-03
18
6
12
22.10
2025-07-02
1
3
-2
21.85
2025-07-01
3
9
-6
21.80
2025-06-30
3
11
-8
21.75
2025-06-26
4
0
4
21.75
2025-06-25
6
9
-3
21.65
2025-06-24
0
13
-13
21.80
2025-06-23
9
20
-11
21.35
2025-06-20
36
23
13
21.65
2025-06-19
13
49
-36
22.25
2025-06-13
0
20
-20
23.40
2025-06-12
0
47
-47
23.40
2025-06-11
64
70
-6
23.20
2025-06-10
2
27
-25
24.00
2025-06-09
0
53
-53
24.00
2025-06-06
2
23
-21
24.35
2025-06-05
5
67
-62
24.20
2025-06-04
39
22
17
23.60
2025-06-03
6
11
-5
22.10
2025-06-02
27
33
-6
22.05
2025-05-29
20
0
20
22.70
2025-05-28
17
4
13
22.55
2025-05-27
0
3
-3
22.40
2025-05-26
5
1
4
22.60
2025-05-23
4
3
1
22.60
2025-05-22
0
5
-5
22.50
2025-05-21
0
13
-13
22.35
2025-05-20
4
2
2
22.45
2025-05-16
27
33
-6
22.60
2025-05-15
5
11
-6
23.35
2025-05-14
8
36
-28
23.55
2025-05-13
1
6
-5
23.70
2025-05-12
29
13
16
23.35
2025-05-08
21
5
16
22.35
2025-05-07
35
0
35
21.45
2025-05-06
4
20
-16
21.25
2025-05-05
8
68
-60
21.50
2025-05-02
5
7
-2
23.15
2025-04-30
3
6
-3
23.60
2025-04-29
3
9
-6
24.10
2025-04-28
9
0
9
23.95
2025-04-25
0
4
-4
23.90
2025-04-24
6
4
2
23.75
2025-04-23
4
16
-12
23.55
2025-04-22
0
14
-14
22.90
2025-04-21
10
16
-6
23.80
2025-04-18
5
8
-3
24.40
2025-04-17
51
19
32
24.75
2025-04-16
119
25
94
25.40
2025-04-11
21
45
-24
21.70
2025-04-10
4
56
-52
21.80
2025-04-02
7
28
-21
27.20
2025-04-01
61
37
24
27.30
2025-03-27
23
35
-12
26.95
2025-03-25
2
127
-125
26.95
2025-03-21
355
81
274
26.80
2025-03-20
11
64
-53
27.75
2025-03-19
43
24
19
28.00
2025-03-18
41
21
20
27.80
2025-03-14
92
26
66
28.30
2025-03-13
204
28
176
28.40
2025-03-12
16
6
10
27.90
2025-03-11
20
35
-15
27.25
2025-03-10
4
16
-12
28.35
2025-03-07
19
56
-37
28.65
2025-03-06
16
39
-23
30.10
2025-03-05
6
12
-6
30.90
2025-03-04
1
11
-10
30.35
2025-03-03
9
43
-34
30.80
2025-02-26
24
58
-34
32.70
2025-02-25
38
83
-45
33.20
2025-02-24
22
51
-29
33.50
2025-02-21
94
25
69
33.00
2025-02-19
27
20
7
32.00
2025-02-10
11
2
9
32.40
2025-02-06
63
11
52
32.60
2025-02-05
19
2
17
32.00
2025-02-03
31
45
-14
31.30
2025-01-22
72
17
55
31.45
2025-01-21
55
0
55
30.30
2025-01-20
6
1
5
29.70
2025-01-16
9
6
3
30.05
2025-01-14
7
16
-9
30.80
2025-01-09
34
9
25
29.85
2025-01-06
11
0
11
28.00
2025-01-03
0
29
-29
27.45
2025-01-02
0
21
-21
27.20
2024-12-31
0
3
-3
27.10
2024-12-30
1
6
-5
27.00
2024-12-26
2
39
-37
27.10
2024-12-25
2
0
2
26.60
2024-12-24
1
0
1
26.55
2024-12-20
121
35
86
26.65
2024-12-19
0
8
-8
26.40
2024-12-18
0
4
-4
26.40
2024-12-17
0
7
-7
27.15
2024-12-12
3
0
3
28.05
2024-12-11
12
0
12
28.15
2024-12-09
1
2
-1
28.45
2024-12-06
11
0
11
28.75
2024-12-05
6
1
5
28.60
2024-12-03
2
5
-3
28.10
2024-11-28
8
4
4
28.25
2024-11-27
7
4
3
28.85
2024-11-26
1
0
1
28.25
2024-11-25
1
0
1
28.00
2024-11-22
1
0
1
27.50
2024-11-20
4
0
4
27.85
2024-11-19
11
5
6
27.70
2024-11-18
1
8
-7
27.50
2024-11-15
0
5
-5
27.30
2024-11-14
0
8
-8
27.25
2024-11-13
1
4
-3
28.00
2024-11-12
7
12
-5
28.00
2024-11-11
1
2
-1
28.50
2024-11-08
3
5
-2
28.20
2024-11-07
0
6
-6
28.20
2024-11-06
3
7
-4
28.55
2024-11-05
9
0
9
29.00
2024-11-04
3
8
-5
27.95
2024-11-01
20
5
15
28.30
2024-10-30
1
5
-4
27.50
2024-10-29
6
1
5
27.50
2024-10-28
16
10
6
27.45
2024-10-25
0
9
-9
27.35
2024-10-22
2
0
2
27.75
2024-10-21
1
7
-6
27.95
2024-10-18
0
11
-11
27.95
2024-10-16
2
0
2
28.45
2024-10-14
2
0
2
28.65
2024-10-11
0
10
-10
28.55
2024-10-09
0
20
-20
28.65
2024-10-08
6
2
4
28.90
2024-10-07
8
5
3
28.70
2024-10-04
5
0
5
28.50
2024-10-01
6
2
4
29.30
2024-09-30
13
0
13
28.95
2024-09-27
17
0
17
28.65
2024-09-24
22
0
22
28.65
2024-09-23
5
14
-9
28.75
2024-09-19
8
0
8
28.70
2024-09-13
2
8
-6
27.75
2024-09-12
2
5
-3
27.35
2024-09-11
0
5
-5
27.45
2024-09-10
3
0
3
27.55
2024-09-09
0
10
-10
27.45
2024-09-06
0
14
-14
28.35
2024-09-04
0
17
-17
27.60
2024-09-03
5
11
-6
28.70
2024-09-02
0
7
-7
28.70
2024-08-30
1
28
-27
29.05
2024-08-29
0
3
-3
27.95
2024-08-28
0
3
-3
27.45
2024-08-26
9
23
-14
27.20
2024-08-23
3
13
-10
27.30
2024-08-22
0
7
-7
27.50
2024-08-21
0
3
-3
27.75
2024-08-19
2
13
-11
27.60
2024-08-16
2
23
-21
28.00
2024-08-15
1
7
-6
27.80
2024-08-14
0
4
-4
27.60
2024-08-12
2
16
-14
27.80
2024-08-09
21
3
18
28.15
2024-08-07
5
0
5
28.20
2024-08-05
2
27
-25
27.40
2024-08-01
15
0
15
31.30
2024-07-31
4
0
4
30.75
2024-07-30
7
0
7
30.60
2024-07-29
4
11
-7
30.65
2024-07-26
12
37
-25
30.60
2024-07-23
4
20
-16
30.90
2024-07-22
3
63
-60
30.25
2024-07-19
7
63
-56
30.35
2024-07-18
4
33
-29
31.10
2024-07-17
19
0
19
31.90
2024-07-15
8
3
5
32.00
2024-07-12
24
0
24
32.80
2024-07-11
38
1
37
32.55
2024-07-10
1
6
-5
32.55
2024-07-08
36
0
36
32.15
2024-07-05
24
0
24
31.80
2024-07-04
5
0
5
31.55
2024-07-03
10
1
9
2024-07-02
2
4
-2
31.20
2024-07-01
6
0
6
31.60
2024-06-26
0
11
-11
31.50
2024-06-24
0
20
-20
31.75
2024-06-21
82
24
58
32.20
2024-06-20
17
1
16
31.50
2024-06-19
0
12
-12
30.70
2024-06-18
0
10
-10
30.75
2024-06-17
13
2
11
30.95
2024-06-12
0
7
-7
30.50
2024-06-11
0
13
-13
30.80
2024-06-07
13
0
13
31.45
2024-06-06
1
16
-15
30.85
合計 5037 5321 -284