| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
28
|
-14
|
32.90
|
|
2026-06-04
|
37
|
66
|
-29
|
33.75
|
|
2026-06-01
|
32
|
8
|
24
|
32.00
|
|
2026-05-29
|
34
|
27
|
7
|
32.10
|
|
2026-05-28
|
24
|
36
|
-12
|
31.15
|
|
2026-05-27
|
20
|
14
|
6
|
31.15
|
|
2026-05-26
|
14
|
33
|
-19
|
31.05
|
|
2026-05-25
|
5
|
23
|
-18
|
30.70
|
|
2026-05-22
|
24
|
20
|
4
|
30.70
|
|
2026-05-21
|
23
|
11
|
12
|
30.40
|
|
2026-05-20
|
16
|
8
|
8
|
29.40
|
|
2026-05-15
|
11
|
173
|
-162
|
30.00
|
|
2026-05-14
|
30
|
3
|
27
|
32.05
|
|
2026-05-12
|
0
|
8
|
-8
|
32.25
|
|
2026-05-11
|
13
|
0
|
13
|
32.85
|
|
2026-05-08
|
21
|
35
|
-14
|
32.10
|
|
2026-05-07
|
79
|
25
|
54
|
32.65
|
|
2026-05-06
|
18
|
9
|
9
|
32.00
|
|
2026-05-05
|
5
|
36
|
-31
|
31.95
|
|
2026-05-04
|
19
|
11
|
8
|
32.15
|
|
2026-04-29
|
46
|
6
|
40
|
32.35
|
|
2026-04-27
|
28
|
13
|
15
|
31.40
|
|
2026-04-24
|
16
|
2
|
14
|
31.80
|
|
2026-04-23
|
30
|
40
|
-10
|
32.15
|
|
2026-04-22
|
19
|
37
|
-18
|
32.70
|
|
2026-04-21
|
47
|
5
|
42
|
32.90
|
|
2026-04-16
|
2
|
5
|
-3
|
32.75
|
|
2026-04-15
|
9
|
24
|
-15
|
32.75
|
|
2026-04-14
|
14
|
9
|
5
|
32.65
|
|
2026-04-13
|
14
|
2
|
12
|
32.10
|
|
2026-04-10
|
2
|
0
|
2
|
32.30
|
|
2026-04-08
|
10
|
3
|
7
|
32.45
|
|
2026-04-07
|
5
|
36
|
-31
|
31.85
|
|
2026-04-02
|
17
|
23
|
-6
|
31.75
|
|
2026-04-01
|
27
|
22
|
5
|
32.10
|
|
2026-03-31
|
21
|
37
|
-16
|
31.40
|
|
2026-03-30
|
14
|
6
|
8
|
32.45
|
|
2026-03-27
|
6
|
94
|
-88
|
32.55
|
|
2026-03-26
|
5
|
39
|
-34
|
33.25
|
|
2026-03-25
|
29
|
35
|
-6
|
33.20
|
|
2026-03-24
|
10
|
49
|
-39
|
33.25
|
|
2026-03-23
|
17
|
38
|
-21
|
33.15
|
|
2026-03-20
|
17
|
27
|
-10
|
33.85
|
|
2026-03-19
|
10
|
81
|
-71
|
33.80
|
|
2026-03-18
|
1
|
17
|
-16
|
34.30
|
|
2026-03-17
|
1
|
19
|
-18
|
34.60
|
|
2026-03-16
|
10
|
43
|
-33
|
34.25
|
|
2026-03-13
|
38
|
688
|
-650
|
34.45
|
|
2026-03-12
|
36
|
27
|
9
|
37.00
|
|
2026-03-10
|
10
|
103
|
-93
|
35.85
|
|
2026-03-09
|
42
|
71
|
-29
|
36.20
|
|
2026-03-06
|
22
|
15
|
7
|
37.85
|
|
2026-03-05
|
49
|
39
|
10
|
37.20
|
|
2026-03-04
|
30
|
111
|
-81
|
36.80
|
|
2026-03-03
|
40
|
78
|
-38
|
38.00
|
|
2026-02-26
|
44
|
49
|
-5
|
38.70
|
|
2026-02-25
|
10
|
65
|
-55
|
38.50
|
|
2026-02-24
|
9
|
96
|
-87
|
38.30
|
|
2026-02-23
|
18
|
71
|
-53
|
38.25
|
|
2026-02-11
|
9
|
158
|
-149
|
37.90
|
|
2026-02-06
|
28
|
104
|
-76
|
38.45
|
|
2026-02-05
|
17
|
63
|
-46
|
38.85
|
|
2026-02-04
|
34
|
69
|
-35
|
39.90
|
|
2026-02-03
|
41
|
111
|
-70
|
39.80
|
|
2026-01-30
|
63
|
28
|
35
|
41.15
|
|
2026-01-29
|
99
|
13
|
86
|
42.90
|
|
2026-01-28
|
74
|
13
|
61
|
42.95
|
|
2026-01-27
|
81
|
14
|
67
|
42.45
|
|
2026-01-26
|
29
|
121
|
-92
|
42.70
|
|
2026-01-23
|
368
|
85
|
283
|
42.70
|
|
2026-01-21
|
151
|
280
|
-129
|
40.30
|
|
2026-01-20
|
164
|
28
|
136
|
41.45
|
|
2026-01-16
|
130
|
30
|
100
|
39.60
|
|
2026-01-15
|
31
|
19
|
12
|
39.50
|
|
2026-01-14
|
24
|
13
|
11
|
39.35
|
|
2026-01-13
|
46
|
23
|
23
|
38.85
|
|
2026-01-12
|
140
|
25
|
115
|
39.00
|
|
2026-01-09
|
118
|
29
|
89
|
38.35
|
|
2026-01-07
|
109
|
19
|
90
|
37.65
|
|
2026-01-05
|
20
|
89
|
-69
|
36.80
|
|
2025-12-31
|
8
|
28
|
-20
|
37.00
|
|
2025-12-30
|
5
|
67
|
-62
|
37.15
|
|
2025-12-29
|
12
|
24
|
-12
|
37.60
|
|
2025-12-26
|
49
|
18
|
31
|
37.80
|
|
2025-12-24
|
20
|
55
|
-35
|
37.10
|
|
2025-12-23
|
14
|
9
|
5
|
37.30
|
|
2025-12-22
|
2
|
25
|
-23
|
37.30
|
|
2025-12-18
|
10
|
27
|
-17
|
37.45
|
|
2025-12-17
|
3
|
48
|
-45
|
37.15
|
|
2025-12-16
|
7
|
97
|
-90
|
37.40
|
|
2025-12-15
|
6
|
19
|
-13
|
37.95
|
|
2025-12-12
|
60
|
19
|
41
|
38.15
|
|
2025-12-11
|
109
|
11
|
98
|
38.15
|
|
2025-12-10
|
89
|
5
|
84
|
37.85
|
|
2025-12-09
|
0
|
11
|
-11
|
36.95
|
|
2025-12-08
|
0
|
18
|
-18
|
37.10
|
|
2025-12-05
|
7
|
40
|
-33
|
37.45
|
|
2025-12-04
|
11
|
29
|
-18
|
37.80
|
|
2025-12-03
|
0
|
3
|
-3
|
37.55
|
|
2025-12-02
|
2
|
11
|
-9
|
37.30
|
|
2025-12-01
|
4
|
38
|
-34
|
37.50
|
|
2025-11-28
|
0
|
18
|
-18
|
37.45
|
|
2025-11-27
|
19
|
29
|
-10
|
37.75
|
|
2025-11-25
|
7
|
5
|
2
|
37.65
|
|
2025-11-24
|
9
|
20
|
-11
|
37.05
|
|
2025-11-21
|
16
|
23
|
-7
|
36.95
|
|
2025-11-19
|
12
|
30
|
-18
|
36.80
|
|
2025-11-18
|
6
|
40
|
-34
|
36.95
|
|
2025-11-17
|
10
|
39
|
-29
|
37.55
|
|
2025-11-14
|
14
|
36
|
-22
|
38.30
|
|
2025-11-13
|
98
|
29
|
69
|
39.20
|
|
2025-11-12
|
45
|
11
|
34
|
37.65
|
|
2025-11-11
|
41
|
32
|
9
|
37.20
|
|
2025-11-10
|
25
|
43
|
-18
|
37.25
|
|
2025-11-07
|
12
|
127
|
-115
|
37.95
|
|
2025-11-06
|
4
|
50
|
-46
|
38.85
|
|
2025-11-05
|
44
|
26
|
18
|
39.55
|
|
2025-11-04
|
75
|
61
|
14
|
38.75
|
|
2025-11-03
|
213
|
56
|
157
|
40.30
|
|
2025-10-31
|
16
|
33
|
-17
|
38.20
|
|
2025-10-30
|
10
|
22
|
-12
|
38.40
|
|
2025-10-29
|
8
|
27
|
-19
|
38.55
|
|
2025-10-28
|
31
|
3
|
28
|
39.25
|
|
2025-10-27
|
84
|
15
|
69
|
39.20
|
|
2025-10-23
|
11
|
18
|
-7
|
38.80
|
|
2025-10-22
|
46
|
3
|
43
|
39.20
|
|
2025-10-21
|
48
|
3
|
45
|
39.15
|
|
2025-10-20
|
26
|
8
|
18
|
38.75
|
|
2025-10-17
|
22
|
26
|
-4
|
38.40
|
|
2025-10-16
|
70
|
11
|
59
|
39.00
|
|
2025-10-15
|
19
|
133
|
-114
|
38.10
|
|
2025-10-14
|
50
|
12
|
38
|
38.35
|
|
2025-10-13
|
37
|
24
|
13
|
39.25
|
|
2025-10-09
|
80
|
40
|
40
|
39.95
|
|
2025-10-08
|
60
|
6
|
54
|
40.00
|
|
2025-10-07
|
100
|
20
|
80
|
39.90
|
|
2025-10-03
|
1
|
24
|
-23
|
38.90
|
|
2025-10-02
|
10
|
16
|
-6
|
39.10
|
|
2025-10-01
|
11
|
25
|
-14
|
39.15
|
|
2025-09-30
|
22
|
2
|
20
|
39.90
|
|
2025-09-26
|
26
|
50
|
-24
|
39.20
|
|
2025-09-25
|
47
|
87
|
-40
|
40.05
|
|
2025-09-23
|
64
|
9
|
55
|
39.90
|
|
2025-09-22
|
18
|
6
|
12
|
39.15
|
|
2025-09-19
|
8
|
39
|
-31
|
39.05
|
|
2025-09-18
|
29
|
12
|
17
|
39.55
|
|
2025-09-15
|
86
|
40
|
46
|
40.65
|
|
2025-09-12
|
44
|
73
|
-29
|
40.25
|
|
2025-09-11
|
268
|
32
|
236
|
39.80
|
|
2025-09-10
|
13
|
96
|
-83
|
38.60
|
|
2025-09-09
|
65
|
57
|
8
|
39.00
|
|
2025-09-08
|
1
|
7
|
-6
|
38.60
|
|
2025-09-05
|
9
|
63
|
-54
|
38.80
|
|
2025-09-04
|
127
|
23
|
104
|
39.45
|
|
2025-09-03
|
15
|
53
|
-38
|
37.95
|
|
2025-09-02
|
24
|
44
|
-20
|
37.70
|
|
2025-09-01
|
13
|
163
|
-150
|
37.55
|
|
2025-08-29
|
10
|
23
|
-13
|
39.30
|
|
2025-08-28
|
58
|
39
|
19
|
39.25
|
|
2025-08-27
|
24
|
12
|
12
|
40.50
|
|
2025-08-26
|
8
|
41
|
-33
|
39.90
|
|
2025-08-25
|
59
|
35
|
24
|
40.35
|
|
2025-08-22
|
49
|
26
|
23
|
40.30
|
|
2025-08-21
|
0
|
29
|
-29
|
39.90
|
|
2025-08-20
|
17
|
39
|
-22
|
39.90
|
|
2025-08-18
|
25
|
44
|
-19
|
41.10
|
|
2025-08-15
|
92
|
30
|
62
|
41.15
|
|
2025-08-14
|
168
|
53
|
115
|
40.45
|
|
2025-08-13
|
131
|
95
|
36
|
39.50
|
|
2025-08-12
|
14
|
49
|
-35
|
38.85
|
|
2025-08-11
|
16
|
42
|
-26
|
38.85
|
|
2025-08-07
|
23
|
28
|
-5
|
39.80
|
|
2025-08-06
|
71
|
23
|
48
|
39.70
|
|
2025-08-05
|
69
|
14
|
55
|
39.00
|
|
2025-08-04
|
38
|
29
|
9
|
38.95
|
|
2025-08-01
|
8
|
28
|
-20
|
38.00
|
|
2025-07-31
|
21
|
100
|
-79
|
38.10
|
|
2025-07-30
|
42
|
15
|
27
|
39.40
|
|
2025-07-29
|
17
|
9
|
8
|
38.40
|
|
2025-07-28
|
1
|
6
|
-5
|
38.40
|
|
2025-07-25
|
6
|
41
|
-35
|
38.45
|
|
2025-07-23
|
34
|
23
|
11
|
39.00
|
|
2025-07-21
|
16
|
33
|
-17
|
39.55
|
|
2025-07-18
|
108
|
6
|
102
|
39.90
|
|
2025-07-17
|
11
|
3
|
8
|
38.85
|
|
2025-07-16
|
8
|
28
|
-20
|
38.70
|
|
2025-07-15
|
5
|
15
|
-10
|
39.30
|
|
2025-07-14
|
18
|
25
|
-7
|
38.95
|
|
2025-07-11
|
39
|
24
|
15
|
39.30
|
|
2025-07-10
|
18
|
10
|
8
|
38.15
|
|
2025-07-09
|
14
|
49
|
-35
|
37.85
|
|
2025-07-07
|
12
|
32
|
-20
|
37.85
|
|
2025-07-04
|
48
|
57
|
-9
|
37.90
|
|
2025-07-02
|
17
|
10
|
7
|
39.00
|
|
2025-07-01
|
10
|
21
|
-11
|
39.00
|
|
2025-06-30
|
4
|
17
|
-13
|
38.50
|
|
2025-06-27
|
21
|
9
|
12
|
39.45
|
|
2025-06-26
|
122
|
15
|
107
|
39.70
|
|
2025-06-25
|
25
|
65
|
-40
|
39.65
|
|
2025-06-24
|
22
|
7
|
15
|
40.30
|
|
2025-06-23
|
31
|
23
|
8
|
39.90
|
|
2025-06-20
|
111
|
38
|
73
|
40.15
|
|
2025-06-19
|
60
|
94
|
-34
|
40.80
|
|
2025-06-18
|
88
|
56
|
32
|
41.60
|
|
2025-06-17
|
114
|
201
|
-87
|
40.85
|
|
2025-06-13
|
42
|
26
|
16
|
38.00
|
|
2025-06-12
|
58
|
15
|
43
|
37.90
|
|
2025-06-11
|
26
|
7
|
19
|
37.05
|
|
2025-06-10
|
9
|
69
|
-60
|
36.55
|
|
2025-06-09
|
18
|
2
|
16
|
37.95
|
|
2025-06-06
|
32
|
4
|
28
|
37.85
|
|
2025-06-05
|
10
|
15
|
-5
|
37.10
|
|
2025-06-04
|
0
|
12
|
-12
|
37.15
|
|
2025-06-03
|
10
|
1
|
9
|
36.90
|
|
2025-05-28
|
22
|
8
|
14
|
37.95
|
|
2025-05-27
|
21
|
5
|
16
|
37.95
|
|
2025-05-26
|
12
|
0
|
12
|
38.40
|
|
2025-05-23
|
26
|
9
|
17
|
38.30
|
|
2025-05-22
|
28
|
5
|
23
|
38.00
|
|
2025-05-21
|
37
|
7
|
30
|
38.40
|
|
2025-05-20
|
33
|
5
|
28
|
38.40
|
|
2025-05-19
|
19
|
3
|
16
|
37.65
|
|
2025-05-16
|
20
|
43
|
-23
|
37.90
|
|
2025-05-15
|
34
|
9
|
25
|
37.55
|
|
2025-05-14
|
3
|
30
|
-27
|
36.50
|
|
2025-05-13
|
32
|
11
|
21
|
37.00
|
|
2025-05-09
|
4
|
1
|
3
|
35.80
|
|
2025-05-08
|
2
|
0
|
2
|
35.65
|
|
2025-05-06
|
44
|
26
|
18
|
35.50
|
|
2025-05-02
|
6
|
9
|
-3
|
34.10
|
|
2025-04-29
|
11
|
0
|
11
|
33.75
|
|
2025-04-28
|
7
|
0
|
7
|
33.20
|
|
2025-04-25
|
10
|
5
|
5
|
32.80
|
|
2025-04-24
|
1
|
10
|
-9
|
32.70
|
|
2025-04-23
|
19
|
0
|
19
|
32.95
|
|
2025-04-22
|
10
|
8
|
2
|
32.15
|
|
2025-04-21
|
4
|
6
|
-2
|
32.35
|
|
2025-04-18
|
10
|
15
|
-5
|
33.10
|
|
2025-04-17
|
44
|
40
|
4
|
32.95
|
|
2025-04-16
|
7
|
28
|
-21
|
32.15
|
|
2025-04-14
|
19
|
26
|
-7
|
30.45
|
|
2025-04-11
|
60
|
29
|
31
|
29.75
|
|
2025-04-08
|
14
|
55
|
-41
|
28.60
|
|
2025-04-02
|
15
|
7
|
8
|
34.80
|
|
2025-04-01
|
17
|
9
|
8
|
34.65
|
|
2025-03-31
|
37
|
64
|
-27
|
34.35
|
|
2025-03-25
|
1
|
9
|
-8
|
37.65
|
|
2025-03-24
|
10
|
4
|
6
|
37.80
|
|
2025-03-21
|
26
|
3
|
23
|
37.50
|
|
2025-03-20
|
28
|
0
|
28
|
37.70
|
|
2025-03-19
|
15
|
2
|
13
|
37.30
|
|
2025-03-18
|
18
|
2
|
16
|
37.25
|
|
2025-03-17
|
5
|
16
|
-11
|
37.00
|
|
2025-03-14
|
50
|
0
|
50
|
37.40
|
|
2025-03-13
|
25
|
11
|
14
|
36.65
|
|
2025-03-12
|
60
|
3
|
57
|
37.40
|
|
2025-03-11
|
17
|
8
|
9
|
37.00
|
|
2025-03-10
|
22
|
10
|
12
|
37.50
|
|
2025-03-07
|
6
|
1
|
5
|
36.20
|
|
2025-03-06
|
1
|
17
|
-16
|
36.25
|
|
2025-03-05
|
17
|
2
|
15
|
37.25
|
|
2025-03-04
|
20
|
1
|
19
|
36.45
|
|
2025-03-03
|
7
|
1
|
6
|
36.25
|
|
2025-02-27
|
21
|
14
|
7
|
36.80
|
|
2025-02-26
|
4
|
23
|
-19
|
37.55
|
|
2025-02-24
|
11
|
0
|
11
|
37.30
|
|
2025-02-19
|
2
|
0
|
2
|
36.20
|
|
2025-02-18
|
4
|
2
|
2
|
36.05
|
|
2025-02-17
|
8
|
1
|
7
|
36.55
|
|
2025-02-14
|
14
|
1
|
13
|
36.55
|
|
2025-02-11
|
3
|
7
|
-4
|
35.30
|
|
2025-02-10
|
8
|
3
|
5
|
35.50
|
|
2025-02-06
|
23
|
0
|
23
|
35.20
|
|
2025-02-05
|
25
|
0
|
25
|
34.85
|
|
2025-02-04
|
14
|
4
|
10
|
34.20
|
|
2025-01-22
|
10
|
0
|
10
|
34.90
|
|
2025-01-21
|
5
|
0
|
5
|
34.60
|
|
2025-01-20
|
9
|
0
|
9
|
34.60
|
|
2025-01-16
|
1
|
0
|
1
|
34.40
|
|
2025-01-15
|
11
|
3
|
8
|
34.00
|
|
2025-01-14
|
27
|
1
|
26
|
33.95
|
|
2025-01-13
|
31
|
6
|
25
|
33.40
|
|
2025-01-08
|
8
|
3
|
5
|
35.15
|
|
2025-01-07
|
11
|
4
|
7
|
35.10
|
|
2025-01-06
|
40
|
0
|
40
|
35.90
|
|
2025-01-03
|
10
|
0
|
10
|
35.55
|
|
2025-01-02
|
17
|
2
|
15
|
36.00
|
|
2024-12-31
|
15
|
12
|
3
|
36.10
|
|
2024-12-30
|
10
|
8
|
2
|
36.20
|
|
2024-12-26
|
33
|
8
|
25
|
36.65
|
|
2024-12-25
|
25
|
8
|
17
|
36.20
|
|
2024-12-24
|
6
|
1
|
5
|
35.70
|
|
2024-12-23
|
8
|
3
|
5
|
35.95
|
|
2024-12-19
|
5
|
7
|
-2
|
35.45
|
|
2024-12-18
|
10
|
1
|
9
|
35.95
|
|
2024-12-16
|
8
|
3
|
5
|
35.55
|
|
2024-12-12
|
1
|
0
|
1
|
37.25
|
|
2024-12-09
|
0
|
4
|
-4
|
37.70
|
|
2024-12-06
|
14
|
2
|
12
|
37.70
|
|
2024-12-05
|
0
|
4
|
-4
|
37.15
|
|
2024-12-04
|
14
|
2
|
12
|
37.70
|
|
2024-12-03
|
9
|
1
|
8
|
37.65
|
|
2024-11-26
|
17
|
1
|
16
|
38.15
|
|
2024-11-25
|
44
|
0
|
44
|
38.10
|
|
2024-11-22
|
89
|
0
|
89
|
38.00
|
|
2024-11-21
|
27
|
3
|
24
|
37.85
|
|
2024-11-20
|
43
|
0
|
43
|
38.00
|
|
2024-11-19
|
33
|
0
|
33
|
38.00
|
|
2024-11-18
|
7
|
15
|
-8
|
37.70
|
|
2024-11-15
|
61
|
6
|
55
|
37.75
|
|
2024-11-13
|
17
|
45
|
-28
|
37.20
|
|
2024-11-12
|
30
|
1
|
29
|
36.30
|
|
2024-11-11
|
54
|
5
|
49
|
35.70
|
|
2024-11-08
|
26
|
57
|
-31
|
34.80
|
|
2024-11-04
|
44
|
25
|
19
|
34.55
|
|
2024-11-01
|
37
|
3
|
34
|
35.15
|
|
2024-10-30
|
23
|
15
|
8
|
34.20
|
|
2024-10-29
|
7
|
46
|
-39
|
34.10
|
|
2024-10-28
|
11
|
53
|
-42
|
35.20
|
|
2024-10-25
|
1
|
31
|
-30
|
35.40
|
|
2024-10-24
|
18
|
59
|
-41
|
35.35
|
|
2024-10-23
|
13
|
22
|
-9
|
36.30
|
|
2024-10-22
|
0
|
8
|
-8
|
35.20
|
|
2024-10-21
|
13
|
11
|
2
|
35.30
|
|
2024-10-18
|
4
|
48
|
-44
|
35.05
|
|
2024-10-17
|
7
|
33
|
-26
|
35.60
|
|
2024-10-16
|
15
|
38
|
-23
|
35.65
|
|
2024-10-14
|
23
|
5
|
18
|
36.05
|
|
2024-10-11
|
17
|
10
|
7
|
35.75
|
|
2024-10-09
|
6
|
45
|
-39
|
36.00
|
|
2024-10-08
|
23
|
7
|
16
|
37.55
|
|
2024-10-07
|
67
|
2
|
65
|
38.10
|
|
2024-10-04
|
36
|
5
|
31
|
37.55
|
|
2024-10-01
|
16
|
1
|
15
|
37.95
|
|
2024-09-30
|
6
|
32
|
-26
|
38.20
|
|
2024-09-27
|
75
|
0
|
75
|
38.75
|
|
2024-09-25
|
14
|
8
|
6
|
38.45
|
|
2024-09-24
|
20
|
10
|
10
|
37.80
|
|
2024-09-23
|
3
|
12
|
-9
|
38.15
|
|
2024-09-20
|
5
|
22
|
-17
|
37.55
|
|
2024-09-19
|
14
|
45
|
-31
|
37.75
|
|
2024-09-18
|
3
|
19
|
-16
|
37.40
|
|
2024-09-13
|
6
|
27
|
-21
|
36.90
|
|
2024-09-12
|
5
|
13
|
-8
|
36.80
|
|
2024-09-11
|
4
|
40
|
-36
|
36.45
|
|
2024-09-10
|
41
|
55
|
-14
|
36.50
|
|
2024-09-09
|
37
|
23
|
14
|
37.60
|
|
2024-09-05
|
31
|
9
|
22
|
37.70
|
|
2024-09-03
|
18
|
31
|
-13
|
39.85
|
|
2024-09-02
|
43
|
2
|
41
|
40.30
|
|
2024-08-30
|
6
|
0
|
6
|
40.15
|
|
2024-08-28
|
29
|
46
|
-17
|
40.30
|
|
2024-08-27
|
38
|
5
|
33
|
41.60
|
|
2024-08-26
|
7
|
16
|
-9
|
41.55
|
|
2024-08-23
|
63
|
26
|
37
|
41.65
|
|
2024-08-21
|
9
|
26
|
-17
|
41.90
|
|
2024-08-16
|
32
|
22
|
10
|
43.05
|
|
2024-08-15
|
16
|
65
|
-49
|
42.95
|
|
2024-08-14
|
130
|
87
|
43
|
43.35
|
|
2024-08-12
|
115
|
96
|
19
|
41.00
|
|
2024-08-09
|
146
|
51
|
95
|
40.85
|
|
2024-08-08
|
31
|
69
|
-38
|
37.15
|
|
2024-08-07
|
33
|
69
|
-36
|
38.40
|
|
2024-08-06
|
278
|
213
|
65
|
36.45
|
|
2024-08-05
|
27
|
0
|
27
|
36.55
|
|
2024-08-02
|
7
|
22
|
-15
|
40.60
|
|
2024-08-01
|
28
|
1
|
27
|
42.20
|
|
2024-07-31
|
1
|
21
|
-20
|
41.10
|
|
2024-07-30
|
14
|
225
|
-211
|
42.00
|
|
2024-07-29
|
11
|
50
|
-39
|
41.65
|
|
2024-07-22
|
49
|
33
|
16
|
42.30
|
|
2024-07-18
|
29
|
20
|
9
|
44.50
|
|
2024-07-17
|
32
|
44
|
-12
|
44.90
|
|
2024-07-16
|
50
|
145
|
-95
|
44.45
|
|
2024-07-15
|
27
|
130
|
-103
|
45.20
|
|
2024-07-12
|
278
|
81
|
197
|
45.90
|
|
2024-07-11
|
37
|
29
|
8
|
44.85
|
|
2024-07-10
|
73
|
51
|
22
|
45.10
|
|
2024-07-09
|
51
|
72
|
-21
|
45.90
|
|
2024-07-08
|
0
|
39
|
-39
|
44.60
|
|
2024-07-05
|
2
|
67
|
-65
|
45.60
|
|
2024-07-03
|
40
|
246
|
-206
|
|
|
2024-07-02
|
21
|
103
|
-82
|
44.95
|
|
2024-07-01
|
15
|
152
|
-137
|
44.85
|
|
2024-06-28
|
81
|
58
|
23
|
44.95
|
|
2024-06-26
|
62
|
124
|
-62
|
45.90
|
|
2024-06-25
|
46
|
19
|
27
|
47.25
|
|
2024-06-24
|
222
|
94
|
128
|
47.00
|
|
2024-06-21
|
144
|
36
|
108
|
48.30
|
|
2024-06-20
|
54
|
106
|
-52
|
48.00
|
|
2024-06-19
|
60
|
85
|
-25
|
48.35
|
|
2024-06-18
|
98
|
160
|
-62
|
48.30
|
|
2024-06-17
|
81
|
521
|
-440
|
48.85
|
|
2024-06-14
|
696
|
167
|
529
|
49.50
|
|
2024-06-13
|
196
|
59
|
137
|
46.05
|
|
2024-06-12
|
152
|
111
|
41
|
46.50
|
|
2024-06-11
|
275
|
144
|
131
|
47.15
|
|
2024-06-07
|
138
|
255
|
-117
|
47.25
|
| 合計 | 14420 | 14407 | 13 | |
