點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.8% (203/425 天)
分點戰力評分 (BP Score) 表現平平
-599 pts
5日大漲率 11.1%
10日大漲率 9%
20日大漲率 9.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
742
1124
-382
39.10
2026-06-04
1853
2569
-716
43.00
2026-06-02
435
555
-120
38.35
2026-06-01
398
288
110
39.00
2026-05-29
558
1031
-473
39.25
2026-05-28
290
623
-333
35.90
2026-05-27
523
278
245
36.75
2026-05-26
242
329
-87
36.05
2026-05-25
380
41
339
36.00
2026-05-22
392
62
330
35.50
2026-05-21
767
37
730
35.05
2026-05-20
144
308
-164
33.80
2026-05-19
301
148
153
33.75
2026-05-18
144
224
-80
34.05
2026-05-15
280
340
-60
33.50
2026-05-14
80
282
-202
34.10
2026-05-13
130
245
-115
34.55
2026-05-12
112
379
-267
35.30
2026-05-11
293
445
-152
36.35
2026-05-08
640
1435
-795
36.05
2026-05-07
914
160
754
34.05
2026-05-06
264
155
109
32.90
2026-05-05
175
72
103
33.00
2026-05-04
297
251
46
33.20
2026-04-30
93
23
70
32.20
2026-04-29
96
54
42
32.25
2026-04-28
41
71
-30
32.15
2026-04-27
153
196
-43
32.00
2026-04-24
177
136
41
32.70
2026-04-23
227
105
122
32.80
2026-04-22
38
7
31
33.70
2026-04-17
116
21
95
34.55
2026-04-16
260
32
228
34.50
2026-04-15
326
56
270
34.00
2026-04-13
375
99
276
33.65
2026-04-10
193
37
156
33.40
2026-04-08
471
12
459
33.40
2026-04-07
92
47
45
32.10
2026-04-02
130
191
-61
32.35
2026-04-01
250
82
168
32.50
2026-03-31
285
227
58
31.65
2026-03-30
262
215
47
32.50
2026-03-27
206
448
-242
32.15
2026-03-26
75
189
-114
32.75
2026-03-25
358
60
298
33.25
2026-03-24
246
347
-101
32.30
2026-03-23
166
600
-434
32.90
2026-03-20
121
579
-458
33.80
2026-03-19
71
533
-462
34.30
2026-03-18
20
524
-504
35.30
2026-03-17
126
364
-238
35.80
2026-03-16
158
275
-117
35.75
2026-03-13
116
282
-166
35.95
2026-03-12
164
315
-151
36.20
2026-03-11
207
97
110
36.90
2026-03-10
390
305
85
36.30
2026-03-09
395
496
-101
35.65
2026-03-06
137
281
-144
37.90
2026-03-05
342
190
152
38.35
2026-03-04
334
600
-266
37.65
2026-03-03
711
457
254
39.90
2026-03-02
814
213
601
41.10
2026-02-26
610
2530
-1920
40.80
2026-02-24
609
200
409
40.65
2026-02-23
1507
342
1165
40.50
2026-02-11
254
289
-35
39.10
2026-02-09
153
299
-146
37.85
2026-02-06
204
641
-437
37.65
2026-02-05
214
933
-719
38.40
2026-02-04
128
310
-182
39.55
2026-02-03
246
574
-328
38.95
2026-02-02
457
370
87
39.50
2026-01-30
387
961
-574
41.55
2026-01-29
1149
816
333
43.70
2026-01-28
1289
785
504
43.85
2026-01-27
1184
608
576
43.50
2026-01-26
1292
1171
121
42.60
2026-01-23
4245
5285
-1040
42.95
2026-01-22
2397
1179
1218
47.30
2026-01-21
1789
2027
-238
43.00
2026-01-20
1282
390
892
42.55
2026-01-19
433
246
187
41.00
2026-01-16
687
150
537
40.55
2026-01-12
76
0
76
39.70
2026-01-09
98
0
98
38.10
2026-01-08
141
0
141
38.30
2026-01-07
94
0
94
39.50
2026-01-05
250
0
250
38.20
2026-01-02
69
0
69
38.50
2025-12-30
0
106
-106
38.25
2025-12-29
476
402
74
39.05
2025-12-26
1010
390
620
38.85
2025-12-24
291
199
92
38.00
2025-12-23
229
65
164
38.15
2025-12-22
449
23
426
38.10
2025-12-19
199
276
-77
37.55
2025-12-18
65
643
-578
37.05
2025-12-17
94
643
-549
37.40
2025-12-16
107
618
-511
37.90
2025-12-15
363
808
-445
38.95
2025-12-12
492
178
314
39.05
2025-12-11
163
278
-115
38.15
2025-12-10
24
277
-253
38.00
2025-12-09
136
88
48
39.25
2025-12-08
76
98
-22
39.05
2025-12-05
11
155
-144
39.30
2025-12-04
268
129
139
39.80
2025-12-03
60
40
20
38.90
2025-12-02
69
91
-22
38.75
2025-12-01
319
292
27
38.85
2025-11-28
179
1762
-1583
38.70
2025-11-27
268
119
149
39.00
2025-11-26
484
149
335
39.20
2025-11-25
120
78
42
38.50
2025-11-24
253
455
-202
37.60
2025-11-21
340
584
-244
37.55
2025-11-20
334
230
104
38.95
2025-11-19
148
407
-259
37.85
2025-11-18
38
325
-287
38.10
2025-11-17
95
168
-73
38.90
2025-11-14
570
453
117
40.20
2025-11-13
1625
521
1104
41.90
2025-11-12
548
195
353
39.40
2025-11-11
238
518
-280
38.60
2025-11-10
187
714
-527
38.05
2025-11-07
368
1356
-988
39.85
2025-11-06
296
801
-505
42.10
2025-11-05
518
304
214
42.65
2025-11-04
942
1008
-66
42.20
2025-11-03
934
759
175
42.80
2025-10-31
1129
1595
-466
42.00
2025-10-30
639
178
461
41.40
2025-10-29
130
225
-95
40.70
2025-10-27
739
65
674
41.50
2025-10-23
188
255
-67
40.75
2025-10-22
306
52
254
41.65
2025-10-21
754
342
412
42.10
2025-10-20
559
152
407
42.45
2025-10-17
651
143
508
42.25
2025-10-16
1458
122
1336
42.50
2025-10-15
340
119
221
41.35
2025-10-14
896
205
691
41.10
2025-10-13
687
251
436
42.00
2025-10-09
1187
482
705
41.40
2025-10-08
504
173
331
41.30
2025-10-07
1433
233
1200
40.85
2025-10-02
54
347
-293
39.10
2025-10-01
58
615
-557
39.70
2025-09-30
452
325
127
40.20
2025-09-26
375
1146
-771
39.65
2025-09-24
139
174
-35
39.90
2025-09-23
272
95
177
39.85
2025-09-22
300
224
76
39.90
2025-09-19
272
204
68
40.05
2025-09-18
249
195
54
40.40
2025-09-16
214
262
-48
40.85
2025-09-15
417
343
74
41.40
2025-09-12
661
142
519
40.85
2025-09-11
243
611
-368
40.40
2025-09-10
149
227
-78
41.80
2025-09-09
543
368
175
41.60
2025-09-08
261
779
-518
41.35
2025-09-05
325
1060
-735
42.00
2025-09-04
928
1048
-120
43.85
2025-09-03
375
236
139
40.55
2025-09-02
374
283
91
40.35
2025-09-01
381
191
190
40.90
2025-08-29
418
305
113
42.50
2025-08-28
345
829
-484
43.00
2025-08-26
325
826
-501
41.90
2025-08-25
768
1210
-442
42.80
2025-08-21
344
638
-294
40.10
2025-08-20
325
269
56
39.05
2025-08-19
595
981
-386
40.25
2025-08-18
440
197
243
40.55
2025-08-15
333
514
-181
38.95
2025-08-14
525
409
116
38.60
2025-08-13
312
1063
-751
38.00
2025-08-12
810
1370
-560
38.80
2025-08-11
302
1000
-698
40.55
2025-08-08
367
1112
-745
41.50
2025-08-06
181
455
-274
39.75
2025-08-05
351
164
187
36.15
2025-08-04
152
246
-94
35.50
2025-08-01
90
160
-70
34.70
2025-07-30
199
32
167
35.85
2025-07-29
182
64
118
34.90
2025-07-28
133
164
-31
34.80
2025-07-25
57
243
-186
34.95
2025-07-24
82
283
-201
35.30
2025-07-23
362
148
214
36.20
2025-07-22
141
300
-159
35.55
2025-07-21
135
90
45
36.45
2025-07-18
141
92
49
36.60
2025-07-17
113
166
-53
36.50
2025-07-16
140
479
-339
36.05
2025-07-15
130
219
-89
36.70
2025-07-14
165
321
-156
36.80
2025-07-11
556
122
434
38.00
2025-07-10
221
166
55
36.85
2025-07-09
180
282
-102
36.45
2025-07-08
282
206
76
36.40
2025-07-07
135
85
50
36.50
2025-07-04
73
531
-458
37.20
2025-07-03
197
31
166
38.60
2025-07-02
50
38
12
38.55
2025-07-01
461
74
387
38.65
2025-06-30
72
301
-229
37.90
2025-06-27
124
36
88
38.40
2025-06-26
445
29
416
38.30
2025-06-25
108
70
38
37.80
2025-06-24
426
27
399
38.00
2025-06-23
126
98
28
36.85
2025-06-20
62
296
-234
37.30
2025-06-19
261
555
-294
38.00
2025-06-18
282
45
237
38.85
2025-06-17
250
330
-80
38.40
2025-06-16
137
51
86
38.85
2025-06-13
206
143
63
38.25
2025-06-12
589
52
537
38.85
2025-06-11
131
77
54
37.70
2025-06-10
180
57
123
37.40
2025-06-06
147
21
126
38.05
2025-06-05
86
26
60
37.65
2025-06-04
69
58
11
37.35
2025-06-03
135
67
68
36.70
2025-06-02
116
226
-110
36.60
2025-05-29
161
132
29
37.75
2025-05-27
128
212
-84
38.20
2025-05-26
133
243
-110
38.80
2025-05-23
126
73
53
39.05
2025-05-22
143
115
28
38.35
2025-05-19
176
279
-103
38.00
2025-05-16
272
445
-173
38.20
2025-05-15
202
141
61
38.15
2025-05-14
316
69
247
37.80
2025-05-13
457
94
363
37.45
2025-05-12
434
16
418
37.45
2025-05-09
102
77
25
36.65
2025-05-08
405
61
344
36.80
2025-05-07
265
205
60
36.25
2025-05-06
137
208
-71
37.60
2025-05-05
296
625
-329
37.25
2025-05-02
216
680
-464
37.45
2025-04-30
110
220
-110
35.70
2025-04-29
356
9
347
36.20
2025-04-28
308
77
231
35.10
2025-04-25
106
205
-99
34.70
2025-04-24
413
249
164
34.60
2025-04-23
217
305
-88
35.00
2025-04-22
199
216
-17
33.20
2025-04-21
430
219
211
33.50
2025-04-18
152
65
87
34.25
2025-04-17
150
185
-35
34.35
2025-04-16
233
309
-76
34.80
2025-04-15
448
66
382
35.50
2025-04-14
386
451
-65
33.80
2025-04-11
872
332
540
33.25
2025-04-02
635
338
297
39.80
2025-04-01
138
515
-377
39.30
2025-03-31
303
653
-350
39.20
2025-03-28
275
733
-458
42.50
2025-03-27
719
1618
-899
44.10
2025-03-25
77
333
-256
42.85
2025-03-24
419
107
312
43.70
2025-03-21
344
83
261
43.50
2025-03-20
216
9
207
43.55
2025-03-19
246
109
137
42.70
2025-03-17
225
134
91
43.35
2025-03-14
529
49
480
43.30
2025-03-13
164
198
-34
42.40
2025-03-12
515
26
489
43.00
2025-03-11
151
242
-91
41.60
2025-03-10
237
111
126
42.20
2025-03-07
4
119
-115
41.75
2025-03-06
13
294
-281
42.20
2025-03-05
270
163
107
43.05
2025-03-04
159
109
50
42.45
2025-03-03
107
352
-245
42.05
2025-02-27
97
388
-291
43.05
2025-02-26
139
588
-449
44.00
2025-02-25
185
616
-431
43.85
2025-02-21
465
323
142
45.00
2025-02-19
313
12
301
42.65
2025-02-18
14
194
-180
42.25
2025-02-17
35
145
-110
42.45
2025-02-14
165
71
94
42.80
2025-02-11
66
96
-30
41.00
2025-02-10
112
63
49
41.50
2025-02-06
284
28
256
41.25
2025-02-05
193
177
16
40.60
2025-02-04
26
131
-105
39.95
2025-02-03
179
301
-122
40.45
2025-01-22
256
18
238
41.00
2025-01-21
97
22
75
40.25
2025-01-20
129
188
-59
39.90
2025-01-16
13
154
-141
39.70
2025-01-15
72
269
-197
39.70
2025-01-14
5
695
-690
39.80
2025-01-13
248
281
-33
39.90
2025-01-09
11
281
-270
41.50
2025-01-08
87
130
-43
43.20
2025-01-07
42
618
-576
43.00
2025-01-06
84
126
-42
44.75
2025-01-03
539
137
402
45.30
2025-01-02
285
332
-47
44.65
2024-12-30
288
7
281
44.15
2024-12-25
242
4
238
43.60
2024-12-24
139
491
-352
42.90
2024-12-23
151
1
150
42.95
2024-12-20
620
99
521
42.60
2024-12-19
109
442
-333
42.70
2024-12-18
243
14
229
43.40
2024-12-17
124
273
-149
42.25
2024-12-16
126
58
68
42.35
2024-12-12
61
399
-338
44.00
2024-12-11
136
285
-149
44.50
2024-12-09
7
87
-80
44.60
2024-12-05
27
184
-157
44.95
2024-12-04
52
233
-181
45.40
2024-12-03
106
71
35
45.75
2024-12-02
1
357
-356
45.10
2024-11-29
174
51
123
45.85
2024-11-28
115
39
76
45.20
2024-11-27
83
205
-122
46.00
2024-11-26
343
151
192
47.10
2024-11-25
180
496
-316
46.80
2024-11-22
409
179
230
46.45
2024-11-21
108
8
100
44.90
2024-11-20
328
10
318
44.55
2024-11-19
123
42
81
44.80
2024-11-18
8
249
-241
44.35
2024-11-15
96
48
48
45.40
2024-11-13
47
182
-135
44.80
2024-11-12
41
182
-141
45.00
2024-11-11
218
35
183
45.95
2024-11-08
53
107
-54
45.25
2024-11-07
243
59
184
45.90
2024-11-06
97
292
-195
45.45
2024-11-05
173
11
162
46.45
2024-11-01
245
21
224
46.20
2024-10-30
145
90
55
45.30
2024-10-29
38
184
-146
45.40
2024-10-28
203
40
163
46.10
2024-10-25
271
30
241
46.40
2024-10-24
54
430
-376
46.30
2024-10-23
275
189
86
47.35
2024-10-22
341
391
-50
46.90
2024-10-21
311
115
196
47.10
2024-10-18
35
375
-340
47.00
2024-10-17
325
145
180
47.45
2024-10-16
44
358
-314
47.15
2024-10-14
577
180
397
48.70
2024-10-11
33
262
-229
47.65
2024-10-09
10
326
-316
48.15
2024-10-08
138
296
-158
48.60
2024-10-07
212
145
67
49.35
2024-10-04
81
562
-481
49.10
2024-10-01
454
231
223
50.70
2024-09-30
220
527
-307
50.70
2024-09-27
1491
176
1315
52.00
2024-09-26
369
178
191
50.60
2024-09-25
473
5
468
50.50
2024-09-24
172
235
-63
50.20
2024-09-23
114
151
-37
50.70
2024-09-20
3013
435
2578
50.70
2024-09-19
243
330
-87
50.70
2024-09-18
1314
261
1053
50.60
2024-09-13
230
45
185
48.65
2024-09-12
515
306
209
48.45
2024-09-11
1298
172
1126
47.70
2024-09-10
308
745
-437
46.40
2024-09-09
520
140
380
48.80
2024-09-06
163
131
32
48.70
2024-09-05
83
699
-616
48.20
2024-09-04
215
420
-205
49.35
2024-09-03
114
324
-210
51.60
2024-09-02
279
348
-69
52.70
2024-08-30
93
513
-420
52.90
2024-08-29
204
363
-159
53.00
2024-08-28
47
491
-444
53.60
2024-08-27
367
115
252
54.30
2024-08-26
198
631
-433
54.20
2024-08-23
173
420
-247
55.80
2024-08-22
529
701
-172
55.60
2024-08-21
359
538
-179
55.60
2024-08-19
65
999
-934
53.30
2024-08-16
202
1649
-1447
54.10
2024-08-15
228
590
-362
56.80
2024-08-14
175
516
-341
57.20
2024-08-13
914
421
493
57.40
2024-08-12
1032
468
564
57.60
2024-08-09
879
492
387
56.60
2024-08-08
402
279
123
55.20
2024-08-07
1877
131
1746
55.20
2024-08-05
55
279
-224
50.00
2024-08-02
308
455
-147
55.30
2024-07-31
158
102
56
54.20
2024-07-30
211
368
-157
55.20
2024-07-29
102
306
-204
55.00
2024-07-26
523
169
354
57.20
2024-07-23
278
104
174
55.70
2024-07-22
501
623
-122
56.00
2024-07-19
151
733
-582
59.00
2024-07-17
609
825
-216
58.40
2024-07-16
67
1075
-1008
57.30
2024-07-11
152
858
-706
54.30
2024-07-10
931
334
597
55.50
2024-07-09
1491
576
915
55.10
2024-07-08
152
355
-203
54.10
2024-07-05
330
868
-538
55.00
2024-07-04
1906
263
1643
55.50
2024-07-03
231
92
139
2024-07-01
109
363
-254
54.80
2024-06-28
110
668
-558
55.80
2024-06-27
605
1108
-503
55.50
2024-06-26
157
2063
-1906
55.40
2024-06-25
3438
86
3352
55.00
2024-06-24
336
284
52
52.70
2024-06-21
2042
382
1660
53.60
2024-06-20
831
300
531
53.50
2024-06-19
262
561
-299
53.20
2024-06-18
289
186
103
54.10
2024-06-14
430
2041
-1611
54.90
2024-06-13
477
323
154
51.70
2024-06-12
129
6
123
51.00
2024-06-07
470
1629
-1159
52.20
2024-06-06
369
228
141
49.10
合計 151825 151415 410