點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (156/336 天)
分點戰力評分 (BP Score) 表現平平
-266 pts
5日大漲率 7.8%
10日大漲率 6%
20日大漲率 8.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
184
106
78
39.50
2026-06-04
226
742
-516
40.65
2026-06-03
448
136
312
39.50
2026-06-02
45
25
20
37.60
2026-06-01
230
110
120
37.65
2026-05-29
41
76
-35
37.25
2026-05-28
69
130
-61
36.75
2026-05-27
104
77
27
36.90
2026-05-26
23
102
-79
36.95
2026-05-22
48
7
41
36.60
2026-05-21
60
27
33
36.60
2026-05-20
30
43
-13
35.75
2026-05-19
52
104
-52
35.60
2026-05-18
29
75
-46
35.70
2026-05-15
22
145
-123
35.80
2026-05-14
7
127
-120
36.15
2026-05-13
51
15
36
36.85
2026-05-12
38
64
-26
36.80
2026-05-11
134
1
133
37.25
2026-05-08
54
187
-133
36.70
2026-05-07
124
4
120
37.20
2026-05-05
18
33
-15
36.60
2026-04-30
33
59
-26
35.65
2026-04-29
7
26
-19
35.55
2026-04-28
59
39
20
35.45
2026-04-27
53
67
-14
34.80
2026-04-24
35
10
25
35.00
2026-04-23
39
130
-91
35.20
2026-04-22
26
45
-19
35.65
2026-04-21
23
83
-60
35.65
2026-04-17
23
78
-55
35.65
2026-04-16
22
57
-35
35.65
2026-04-15
30
84
-54
35.40
2026-04-14
11
158
-147
35.40
2026-04-13
37
63
-26
35.25
2026-04-10
11
50
-39
35.05
2026-04-08
24
165
-141
35.05
2026-04-07
14
115
-101
34.45
2026-04-02
21
49
-28
34.55
2026-04-01
22
41
-19
34.75
2026-03-31
44
123
-79
34.15
2026-03-30
20
29
-9
34.85
2026-03-27
12
85
-73
35.30
2026-03-25
26
45
-19
35.50
2026-03-24
50
58
-8
35.35
2026-03-23
52
15
37
35.00
2026-03-19
49
22
27
35.65
2026-03-18
12
61
-49
35.90
2026-03-17
37
15
22
35.90
2026-03-16
294
71
223
35.90
2026-03-13
49
52
-3
34.15
2026-03-12
34
22
12
34.20
2026-03-11
81
0
81
34.15
2026-03-10
96
51
45
33.60
2026-03-09
101
114
-13
33.50
2026-03-06
60
33
27
34.80
2026-03-05
122
79
43
34.60
2026-03-04
164
214
-50
34.00
2026-03-02
93
56
37
36.00
2026-02-26
180
42
138
36.10
2026-02-25
84
60
24
35.55
2026-02-24
72
102
-30
36.10
2026-02-23
133
33
100
36.20
2026-02-11
10
0
10
35.70
2026-02-04
0
8
-8
35.85
2026-01-20
0
141
-141
38.30
2026-01-15
0
26
-26
35.20
2026-01-14
0
45
-45
35.00
2026-01-13
0
46
-46
34.45
2026-01-12
0
97
-97
34.60
2026-01-09
0
50
-50
34.10
2026-01-08
0
47
-47
34.25
2026-01-07
0
74
-74
34.45
2026-01-05
0
57
-57
34.10
2026-01-02
0
103
-103
34.40
2025-12-31
0
33
-33
34.40
2025-12-30
0
37
-37
34.40
2025-12-24
0
74
-74
34.45
2025-12-23
0
35
-35
34.45
2025-12-22
0
20
-20
34.45
2025-12-19
0
37
-37
34.10
2025-12-18
0
44
-44
34.10
2025-12-17
0
17
-17
34.20
2025-12-16
0
15
-15
34.20
2025-12-12
0
21
-21
34.60
2025-12-11
0
110
-110
34.30
2025-12-10
0
33
-33
34.20
2025-12-05
3
27
-24
35.10
2025-12-04
0
27
-27
35.50
2025-12-03
0
45
-45
35.00
2025-11-26
0
23
-23
35.30
2025-11-25
0
12
-12
34.95
2025-11-24
0
12
-12
34.55
2025-11-21
0
92
-92
34.80
2025-11-20
0
21
-21
34.80
2025-11-19
0
54
-54
34.10
2025-11-18
0
34
-34
34.30
2025-11-17
0
126
-126
35.00
2025-11-14
0
42
-42
35.95
2025-11-13
0
63
-63
36.30
2025-11-12
0
45
-45
36.00
2025-11-11
2
116
-114
36.05
2025-11-10
3
294
-291
35.45
2025-11-07
22
50
-28
38.70
2025-11-06
0
59
-59
39.15
2025-10-23
0
13
-13
38.65
2025-10-22
0
32
-32
38.70
2025-10-13
0
40
-40
38.75
2025-10-09
488
85
403
39.30
2025-10-08
523
56
467
39.20
2025-10-07
888
87
801
39.05
2025-10-03
31
42
-11
37.60
2025-10-02
190
33
157
37.55
2025-10-01
226
186
40
37.80
2025-09-30
387
48
339
38.35
2025-09-26
348
142
206
37.00
2025-09-25
577
321
256
37.75
2025-09-24
124
50
74
36.50
2025-09-23
121
34
87
36.25
2025-09-22
156
19
137
36.20
2025-09-19
87
38
49
35.80
2025-09-18
48
23
25
35.65
2025-09-17
97
118
-21
35.60
2025-09-16
23
46
-23
35.80
2025-09-12
39
24
15
36.20
2025-09-11
147
64
83
36.20
2025-09-10
94
73
21
36.50
2025-09-09
133
216
-83
36.05
2025-09-05
47
458
-411
36.20
2025-09-04
188
119
69
37.35
2025-09-03
35
64
-29
36.30
2025-09-02
87
118
-31
36.10
2025-09-01
73
255
-182
36.60
2025-08-29
88
65
23
37.80
2025-08-28
168
98
70
38.25
2025-08-27
534
70
464
38.45
2025-08-26
227
196
31
37.35
2025-08-25
101
217
-116
38.05
2025-08-22
470
116
354
38.15
2025-08-21
167
148
19
37.50
2025-08-20
339
199
140
37.80
2025-08-19
331
148
183
38.15
2025-08-18
334
16
318
38.40
2025-08-15
632
370
262
38.15
2025-08-14
757
125
632
38.15
2025-08-13
284
148
136
36.85
2025-08-12
200
46
154
36.75
2025-08-11
169
65
104
37.15
2025-08-07
143
82
61
37.70
2025-08-06
221
75
146
37.50
2025-08-05
111
51
60
37.10
2025-08-04
210
56
154
37.00
2025-08-01
137
88
49
36.30
2025-07-31
192
162
30
36.65
2025-07-30
393
54
339
37.25
2025-07-29
365
83
282
35.95
2025-07-28
159
132
27
35.45
2025-07-25
92
142
-50
35.60
2025-07-24
66
393
-327
36.00
2025-07-23
309
83
226
36.55
2025-07-22
166
141
25
35.65
2025-07-21
130
80
50
36.20
2025-07-18
403
45
358
36.30
2025-07-17
168
39
129
35.50
2025-07-16
167
65
102
35.10
2025-07-15
188
71
117
35.60
2025-07-14
226
65
161
36.00
2025-07-11
431
163
268
36.55
2025-07-10
194
87
107
35.40
2025-07-09
95
598
-503
34.65
2025-07-08
152
489
-337
36.25
2025-07-07
115
184
-69
36.20
2025-07-04
210
77
133
36.55
2025-07-03
164
74
90
38.05
2025-07-02
68
34
34
38.10
2025-06-30
50
79
-29
37.85
2025-06-27
115
47
68
38.25
2025-06-26
196
99
97
38.15
2025-06-25
78
132
-54
38.00
2025-06-24
138
92
46
38.80
2025-06-23
226
108
118
38.70
2025-06-20
410
215
195
38.40
2025-06-19
225
500
-275
38.90
2025-06-18
536
256
280
39.20
2025-06-17
431
512
-81
38.55
2025-06-16
324
216
108
39.20
2025-06-13
309
148
161
36.80
2025-06-12
328
217
111
37.30
2025-06-11
171
280
-109
36.70
2025-06-10
91
24
67
35.60
2025-06-09
24
287
-263
35.05
2025-06-06
345
103
242
35.70
2025-06-05
2
42
-40
33.15
2025-06-04
18
50
-32
33.45
2025-06-02
74
31
43
32.95
2025-05-29
9
27
-18
33.25
2025-05-28
0
57
-57
33.25
2025-05-27
7
47
-40
33.60
2025-05-26
43
9
34
33.90
2025-05-23
35
4
31
33.55
2025-05-22
9
17
-8
33.75
2025-05-21
39
34
5
33.75
2025-05-20
5
29
-24
33.70
2025-05-16
42
30
12
33.50
2025-05-15
58
7
51
33.00
2025-05-14
32
1
31
32.90
2025-05-13
2
9
-7
32.65
2025-05-12
46
6
40
32.65
2025-05-09
15
6
9
32.15
2025-05-08
30
7
23
32.25
2025-05-07
22
12
10
32.15
2025-05-06
34
6
28
32.20
2025-05-05
52
41
11
31.65
2025-05-02
106
22
84
32.10
2025-04-30
27
38
-11
30.85
2025-04-29
44
16
28
31.30
2025-04-28
17
1
16
30.75
2025-04-25
30
8
22
30.70
2025-04-24
28
21
7
30.55
2025-04-23
47
15
32
30.60
2025-04-22
55
11
44
29.90
2025-04-21
33
16
17
29.90
2025-04-16
9
160
-151
30.55
2025-04-15
47
5
42
31.10
2025-04-14
119
225
-106
30.25
2025-04-11
86
50
36
29.95
2025-04-08
44
124
-80
28.85
2025-04-07
20
1
19
30.10
2025-04-02
51
20
31
33.40
2025-04-01
41
80
-39
33.25
2025-03-31
60
194
-134
32.95
2025-03-28
75
255
-180
34.40
2025-03-27
75
192
-117
35.35
2025-03-25
6
76
-70
35.00
2025-03-24
53
77
-24
35.10
2025-03-20
58
11
47
35.20
2025-03-19
28
7
21
34.75
2025-03-18
4
15
-11
34.65
2025-03-17
32
0
32
34.55
2025-03-14
62
5
57
34.55
2025-03-13
37
0
37
34.05
2025-03-12
32
99
-67
34.05
2025-03-11
20
52
-32
34.15
2025-03-06
0
77
-77
34.60
2025-03-05
71
31
40
34.70
2025-03-04
26
21
5
34.50
2025-03-03
21
62
-41
34.05
2025-02-27
48
56
-8
34.25
2025-02-26
17
166
-149
34.40
2025-02-25
3
26
-23
34.45
2025-02-24
17
0
17
34.35
2025-02-21
69
16
53
34.25
2025-02-19
35
8
27
33.80
2025-02-17
8
40
-32
33.25
2025-02-14
86
5
81
33.25
2025-02-10
38
7
31
32.15
2025-02-06
23
6
17
31.70
2025-02-05
0
23
-23
31.20
2025-02-04
6
47
-41
30.70
2025-02-03
15
97
-82
30.90
2025-01-22
48
1
47
31.00
2025-01-21
9
32
-23
30.80
2025-01-20
13
25
-12
30.90
2025-01-15
4
97
-93
30.90
2025-01-13
10
40
-30
30.80
2025-01-09
3
47
-44
31.35
2025-01-08
18
232
-214
32.05
2025-01-06
25
1
24
33.95
2025-01-03
3
8
-5
33.75
2025-01-02
27
10
17
33.90
2024-12-25
90
0
90
34.15
2024-12-24
2
13
-11
33.85
2024-12-23
23
0
23
34.25
2024-12-20
10
3
7
33.80
2024-12-19
0
47
-47
33.80
2024-12-18
42
0
42
34.50
2024-12-17
13
0
13
34.20
2024-12-12
0
13
-13
35.20
2024-12-11
3
13
-10
35.10
2024-12-09
1
19
-18
36.25
2024-12-05
32
0
32
35.10
2024-12-04
29
0
29
35.00
2024-12-03
10
0
10
34.80
2024-11-29
0
26
-26
34.60
2024-11-28
2
7
-5
34.45
2024-11-26
39
86
-47
34.90
2024-11-25
31
0
31
34.95
2024-11-22
10
0
10
34.35
2024-11-21
18
2
16
34.15
2024-11-20
19
5
14
33.95
2024-11-19
14
4
10
33.80
2024-11-18
0
13
-13
33.45
2024-11-15
13
0
13
33.75
2024-11-13
5
46
-41
34.45
2024-11-08
5
22
-17
35.15
2024-11-07
150
44
106
35.25
2024-11-06
57
18
39
34.35
2024-11-05
121
9
112
34.45
2024-11-04
80
53
27
34.20
2024-11-01
50
20
30
34.15
2024-10-29
2
37
-35
33.60
2024-10-28
16
43
-27
33.95
2024-10-25
4
16
-12
33.95
2024-10-24
45
12
33
34.15
2024-10-23
55
8
47
34.25
2024-10-22
51
43
8
34.20
2024-10-21
48
23
25
34.35
2024-10-18
82
14
68
33.90
2024-10-17
53
135
-82
34.15
2024-10-16
89
427
-338
35.45
2024-10-14
23
3
20
33.30
2024-10-09
22
123
-101
33.20
2024-10-08
16
187
-171
33.95
2024-10-07
72
4
68
34.70
2024-10-04
15
102
-87
33.90
2024-10-01
22
65
-43
34.45
2024-09-30
6
74
-68
34.45
2024-09-27
60
9
51
34.95
2024-09-26
11
93
-82
34.10
2024-09-25
269
19
250
34.55
2024-09-24
119
13
106
33.95
2024-09-23
90
6
84
34.25
2024-09-19
20
13
7
33.85
2024-09-18
20
14
6
33.50
2024-09-13
19
6
13
33.30
2024-09-12
33
2
31
33.10
2024-09-11
27
3
24
32.90
2024-09-10
27
13
14
32.75
2024-09-09
78
35
43
33.35
2024-09-06
17
343
-326
33.60
2024-09-04
80
46
34
34.85
2024-09-03
18
84
-66
36.10
2024-08-30
86
25
61
36.45
2024-08-29
15
39
-24
36.15
2024-08-28
3
33
-30
36.40
2024-08-27
72
23
49
36.50
2024-08-26
103
10
93
36.45
2024-08-23
103
28
75
36.50
2024-08-22
32
84
-52
36.20
2024-08-21
142
14
128
36.50
2024-08-19
22
107
-85
35.90
2024-08-15
69
46
23
36.20
2024-08-14
99
26
73
36.65
2024-08-13
116
29
87
36.60
2024-08-12
34
56
-22
35.50
2024-08-09
241
46
195
34.70
2024-08-08
43
33
10
33.45
2024-08-07
177
43
134
34.35
2024-08-06
127
57
70
32.60
2024-08-05
98
44
54
31.80
2024-08-02
8
79
-71
35.10
2024-08-01
163
26
137
36.30
2024-07-31
11
32
-21
35.35
2024-07-30
27
113
-86
35.80
2024-07-29
3
227
-224
35.50
2024-07-26
56
106
-50
36.45
2024-07-23
97
40
57
36.50
2024-07-22
78
111
-33
35.70
2024-07-19
50
557
-507
36.55
2024-07-18
13
229
-216
37.50
2024-07-17
689
647
42
38.10
2024-07-16
54
90
-36
38.00
2024-07-15
29
326
-297
38.30
2024-07-12
1037
231
806
38.75
2024-07-09
243
162
81
38.05
2024-07-08
76
20
56
37.10
2024-07-05
8
123
-115
37.50
2024-07-04
458
287
171
37.60
2024-07-03
42
219
-177
2024-07-02
8
240
-232
36.70
2024-06-28
9
97
-88
38.75
2024-06-27
5
204
-199
38.55
2024-06-26
40
225
-185
39.30
2024-06-25
236
60
176
39.65
2024-06-24
7
84
-77
38.70
2024-06-21
65
175
-110
39.10
2024-06-20
258
71
187
39.40
2024-06-19
43
262
-219
38.90
2024-06-17
118
261
-143
38.80
2024-06-14
966
216
750
39.70
2024-06-13
30
405
-375
37.60
2024-06-12
79
578
-499
37.90
2024-06-11
20
732
-712
38.05
2024-06-07
412
520
-108
39.20
2024-06-06
65
50
15
38.00
合計 35688 33583 2105