| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
32.95
|
|
2026-06-03
|
0
|
2
|
-2
|
33.90
|
|
2026-06-02
|
4
|
0
|
4
|
32.70
|
|
2026-06-01
|
2
|
0
|
2
|
32.15
|
|
2026-05-27
|
6
|
0
|
6
|
31.00
|
|
2026-05-26
|
2
|
0
|
2
|
30.80
|
|
2026-05-25
|
1
|
0
|
1
|
30.70
|
|
2026-05-22
|
1
|
0
|
1
|
30.80
|
|
2026-05-20
|
0
|
1
|
-1
|
30.85
|
|
2026-05-19
|
0
|
1
|
-1
|
30.55
|
|
2026-05-18
|
0
|
3
|
-3
|
30.55
|
|
2026-05-15
|
0
|
4
|
-4
|
31.00
|
|
2026-05-14
|
2
|
0
|
2
|
31.15
|
|
2026-05-11
|
0
|
2
|
-2
|
31.85
|
|
2026-05-08
|
2
|
0
|
2
|
32.00
|
|
2026-05-07
|
0
|
21
|
-21
|
31.95
|
|
2026-05-06
|
2
|
0
|
2
|
31.95
|
|
2026-05-05
|
0
|
2
|
-2
|
31.70
|
|
2026-05-04
|
0
|
1
|
-1
|
31.80
|
|
2026-04-30
|
0
|
1
|
-1
|
31.85
|
|
2026-04-23
|
1
|
0
|
1
|
32.00
|
|
2026-04-21
|
1
|
0
|
1
|
32.25
|
|
2026-04-17
|
1
|
0
|
1
|
32.30
|
|
2026-04-15
|
0
|
1
|
-1
|
32.20
|
|
2026-04-14
|
2
|
0
|
2
|
32.10
|
|
2026-04-13
|
2
|
0
|
2
|
31.80
|
|
2026-04-10
|
0
|
1
|
-1
|
32.15
|
|
2026-04-08
|
1
|
0
|
1
|
32.00
|
|
2026-04-07
|
0
|
1
|
-1
|
31.45
|
|
2026-04-02
|
3
|
0
|
3
|
31.50
|
|
2026-04-01
|
5
|
1
|
4
|
31.60
|
|
2026-03-31
|
0
|
1
|
-1
|
31.60
|
|
2026-03-30
|
3
|
3
|
0
|
31.85
|
|
2026-03-25
|
2
|
0
|
2
|
32.40
|
|
2026-03-24
|
1
|
0
|
1
|
32.00
|
|
2026-03-23
|
1
|
0
|
1
|
31.75
|
|
2026-03-20
|
2
|
0
|
2
|
32.10
|
|
2026-03-19
|
0
|
4
|
-4
|
32.30
|
|
2026-03-17
|
1
|
0
|
1
|
32.30
|
|
2026-03-16
|
0
|
5
|
-5
|
32.15
|
|
2026-03-13
|
0
|
2
|
-2
|
32.25
|
|
2026-03-10
|
0
|
2
|
-2
|
32.75
|
|
2026-03-09
|
0
|
5
|
-5
|
32.05
|
|
2026-03-05
|
0
|
4
|
-4
|
33.75
|
|
2026-03-04
|
0
|
1
|
-1
|
33.80
|
|
2026-03-02
|
2
|
0
|
2
|
34.70
|
|
2026-02-26
|
2
|
0
|
2
|
34.70
|
|
2026-02-25
|
2
|
0
|
2
|
34.75
|
|
2026-02-24
|
0
|
9
|
-9
|
34.70
|
|
2026-02-23
|
9
|
0
|
9
|
34.75
|
|
2026-02-11
|
0
|
8
|
-8
|
34.15
|
|
2026-02-06
|
0
|
1
|
-1
|
33.35
|
|
2026-02-03
|
1
|
16
|
-15
|
33.35
|
|
2026-02-02
|
0
|
6
|
-6
|
33.35
|
|
2026-01-26
|
0
|
5
|
-5
|
33.85
|
|
2026-01-22
|
2
|
11
|
-9
|
33.70
|
|
2026-01-21
|
0
|
2
|
-2
|
33.75
|
|
2026-01-15
|
1
|
0
|
1
|
34.05
|
|
2026-01-12
|
0
|
10
|
-10
|
33.90
|
|
2026-01-08
|
0
|
11
|
-11
|
34.00
|
|
2026-01-05
|
1
|
0
|
1
|
34.15
|
|
2025-12-19
|
0
|
2
|
-2
|
34.05
|
|
2025-12-18
|
0
|
1
|
-1
|
34.15
|
|
2025-12-16
|
0
|
1
|
-1
|
34.10
|
|
2025-12-12
|
0
|
1
|
-1
|
34.30
|
|
2025-12-10
|
1
|
0
|
1
|
34.30
|
|
2025-12-04
|
1
|
0
|
1
|
34.30
|
|
2025-11-21
|
1
|
0
|
1
|
34.15
|
|
2025-11-18
|
0
|
5
|
-5
|
33.75
|
|
2025-11-17
|
0
|
0
|
0
|
34.05
|
|
2025-11-14
|
0
|
2
|
-2
|
33.95
|
|
2025-11-13
|
0
|
1
|
-1
|
34.05
|
|
2025-11-06
|
0
|
1
|
-1
|
34.50
|
|
2025-11-05
|
2
|
1
|
1
|
34.35
|
|
2025-10-31
|
0
|
5
|
-5
|
35.35
|
|
2025-10-30
|
0
|
2
|
-2
|
35.50
|
|
2025-10-27
|
0
|
1
|
-1
|
35.80
|
|
2025-10-23
|
1
|
0
|
1
|
35.60
|
|
2025-10-22
|
1
|
0
|
1
|
35.80
|
|
2025-10-21
|
5
|
0
|
5
|
35.45
|
|
2025-10-20
|
4
|
0
|
4
|
35.50
|
|
2025-10-17
|
4
|
0
|
4
|
36.00
|
|
2025-10-16
|
3
|
0
|
3
|
36.05
|
|
2025-10-14
|
6
|
21
|
-15
|
36.15
|
|
2025-10-09
|
1
|
6
|
-5
|
36.80
|
|
2025-10-08
|
8
|
0
|
8
|
36.85
|
|
2025-10-07
|
0
|
3
|
-3
|
37.00
|
|
2025-10-03
|
0
|
5
|
-5
|
37.00
|
|
2025-10-02
|
4
|
0
|
4
|
36.90
|
|
2025-09-30
|
1
|
0
|
1
|
37.25
|
|
2025-09-24
|
0
|
1
|
-1
|
37.40
|
|
2025-09-19
|
0
|
1
|
-1
|
37.00
|
|
2025-09-15
|
0
|
1
|
-1
|
37.65
|
|
2025-09-11
|
1
|
0
|
1
|
36.85
|
|
2025-09-10
|
2
|
0
|
2
|
37.00
|
|
2025-09-09
|
1
|
0
|
1
|
36.95
|
|
2025-09-05
|
1
|
0
|
1
|
37.20
|
|
2025-09-04
|
0
|
1
|
-1
|
37.15
|
|
2025-08-19
|
0
|
1
|
-1
|
37.90
|
|
2025-08-13
|
1
|
0
|
1
|
37.90
|
|
2025-08-12
|
0
|
3
|
-3
|
37.95
|
|
2025-08-06
|
2
|
0
|
2
|
38.05
|
|
2025-07-24
|
0
|
1
|
-1
|
38.25
|
|
2025-07-22
|
0
|
2
|
-2
|
38.25
|
|
2025-07-18
|
0
|
1
|
-1
|
38.40
|
|
2025-07-15
|
1
|
0
|
1
|
38.50
|
|
2025-07-11
|
0
|
1
|
-1
|
38.90
|
|
2025-07-01
|
14
|
0
|
14
|
39.35
|
|
2025-06-27
|
2
|
0
|
2
|
38.95
|
|
2025-06-23
|
2
|
0
|
2
|
38.60
|
|
2025-06-20
|
2
|
3
|
-1
|
38.95
|
|
2025-06-18
|
6
|
0
|
6
|
39.70
|
|
2025-06-13
|
1
|
0
|
1
|
39.80
|
|
2025-06-10
|
1
|
0
|
1
|
39.75
|
|
2025-06-06
|
2
|
0
|
2
|
39.60
|
|
2025-06-04
|
2
|
0
|
2
|
38.85
|
|
2025-06-03
|
0
|
1
|
-1
|
38.65
|
|
2025-06-02
|
0
|
1
|
-1
|
38.85
|
|
2025-05-29
|
0
|
4
|
-4
|
39.25
|
|
2025-05-28
|
0
|
1
|
-1
|
39.40
|
|
2025-05-23
|
0
|
2
|
-2
|
39.65
|
|
2025-05-21
|
6
|
1
|
5
|
39.35
|
|
2025-05-19
|
0
|
1
|
-1
|
39.00
|
|
2025-05-16
|
3
|
9
|
-6
|
38.90
|
|
2025-05-15
|
4
|
0
|
4
|
38.85
|
|
2025-05-14
|
1
|
0
|
1
|
39.25
|
|
2025-05-12
|
6
|
0
|
6
|
39.40
|
|
2025-05-09
|
13
|
0
|
13
|
39.25
|
|
2025-05-08
|
5
|
0
|
5
|
38.95
|
|
2025-05-07
|
1
|
0
|
1
|
39.05
|
|
2025-05-06
|
7
|
0
|
7
|
39.20
|
|
2025-04-29
|
1
|
1
|
0
|
38.30
|
|
2025-04-23
|
0
|
2
|
-2
|
37.50
|
|
2025-04-22
|
7
|
3
|
4
|
37.35
|
|
2025-04-15
|
0
|
1
|
-1
|
38.20
|
|
2025-04-14
|
6
|
1
|
5
|
38.15
|
|
2025-04-11
|
11
|
4
|
7
|
38.00
|
|
2025-03-27
|
0
|
1
|
-1
|
40.50
|
|
2025-03-25
|
1
|
0
|
1
|
40.00
|
|
2025-03-24
|
0
|
2
|
-2
|
39.95
|
|
2025-03-20
|
9
|
0
|
9
|
40.25
|
|
2025-03-18
|
4
|
1
|
3
|
40.00
|
|
2025-03-17
|
5
|
0
|
5
|
40.00
|
|
2025-03-14
|
17
|
0
|
17
|
39.70
|
|
2025-03-12
|
0
|
1
|
-1
|
39.90
|
|
2025-03-10
|
1
|
1
|
0
|
40.25
|
|
2025-03-06
|
2
|
0
|
2
|
39.95
|
|
2025-03-05
|
1
|
0
|
1
|
40.10
|
|
2025-03-03
|
13
|
0
|
13
|
39.65
|
|
2025-02-27
|
0
|
4
|
-4
|
39.60
|
|
2025-02-17
|
4
|
0
|
4
|
39.55
|
|
2025-02-05
|
1
|
0
|
1
|
38.50
|
|
2025-02-03
|
0
|
5
|
-5
|
38.20
|
|
2025-01-22
|
4
|
0
|
4
|
38.85
|
|
2025-01-14
|
0
|
1
|
-1
|
38.30
|
|
2025-01-13
|
0
|
2
|
-2
|
38.30
|
|
2025-01-08
|
11
|
0
|
11
|
39.00
|
|
2025-01-07
|
3
|
0
|
3
|
38.45
|
|
2025-01-06
|
1
|
2
|
-1
|
38.75
|
|
2025-01-03
|
0
|
1
|
-1
|
38.50
|
|
2025-01-02
|
0
|
2
|
-2
|
38.40
|
|
2024-12-31
|
0
|
2
|
-2
|
38.35
|
|
2024-12-25
|
3
|
0
|
3
|
37.80
|
|
2024-12-23
|
2
|
0
|
2
|
38.00
|
|
2024-12-20
|
0
|
2
|
-2
|
37.80
|
|
2024-12-19
|
0
|
3
|
-3
|
38.05
|
|
2024-12-16
|
0
|
1
|
-1
|
38.90
|
|
2024-12-11
|
0
|
1
|
-1
|
39.05
|
|
2024-12-05
|
0
|
1
|
-1
|
39.45
|
|
2024-12-03
|
1
|
0
|
1
|
39.40
|
|
2024-12-02
|
1
|
0
|
1
|
39.20
|
|
2024-11-29
|
0
|
1
|
-1
|
39.15
|
|
2024-11-27
|
0
|
3
|
-3
|
39.30
|
|
2024-11-25
|
3
|
11
|
-8
|
39.55
|
|
2024-11-21
|
1
|
0
|
1
|
39.50
|
|
2024-11-20
|
11
|
1
|
10
|
39.60
|
|
2024-11-19
|
22
|
0
|
22
|
39.70
|
|
2024-11-18
|
6
|
3
|
3
|
39.30
|
|
2024-11-15
|
9
|
0
|
9
|
39.40
|
|
2024-11-14
|
12
|
3
|
9
|
39.35
|
|
2024-11-13
|
0
|
2
|
-2
|
39.65
|
|
2024-11-12
|
0
|
5
|
-5
|
39.70
|
|
2024-11-11
|
0
|
1
|
-1
|
39.80
|
|
2024-11-05
|
2
|
0
|
2
|
39.80
|
|
2024-11-01
|
1
|
0
|
1
|
39.70
|
|
2024-10-29
|
0
|
2
|
-2
|
39.70
|
|
2024-10-28
|
0
|
1
|
-1
|
40.10
|
|
2024-10-24
|
0
|
7
|
-7
|
40.00
|
|
2024-10-23
|
0
|
1
|
-1
|
39.95
|
|
2024-10-21
|
2
|
1
|
1
|
40.50
|
|
2024-10-18
|
3
|
0
|
3
|
40.45
|
|
2024-10-17
|
1
|
0
|
1
|
40.05
|
|
2024-10-11
|
2
|
1
|
1
|
40.00
|
|
2024-10-09
|
1
|
9
|
-8
|
40.00
|
|
2024-10-08
|
5
|
11
|
-6
|
40.15
|
|
2024-10-07
|
1
|
2
|
-1
|
40.40
|
|
2024-10-04
|
2
|
1
|
1
|
40.35
|
|
2024-10-01
|
1
|
1
|
0
|
40.55
|
|
2024-09-30
|
2
|
1
|
1
|
40.75
|
|
2024-09-27
|
3
|
0
|
3
|
40.75
|
|
2024-09-26
|
11
|
0
|
11
|
40.60
|
|
2024-09-25
|
6
|
0
|
6
|
40.65
|
|
2024-09-24
|
8
|
0
|
8
|
40.40
|
|
2024-09-23
|
6
|
1
|
5
|
40.20
|
|
2024-09-20
|
17
|
0
|
17
|
40.70
|
|
2024-09-19
|
36
|
0
|
36
|
40.55
|
|
2024-09-18
|
22
|
6
|
16
|
40.20
|
|
2024-09-13
|
3
|
0
|
3
|
40.50
|
|
2024-09-12
|
2
|
5
|
-3
|
40.50
|
|
2024-09-11
|
3
|
3
|
0
|
40.10
|
|
2024-09-10
|
2
|
7
|
-5
|
40.25
|
|
2024-09-09
|
1
|
12
|
-11
|
40.45
|
|
2024-09-06
|
2
|
3
|
-1
|
40.95
|
|
2024-09-05
|
0
|
4
|
-4
|
41.05
|
|
2024-09-04
|
0
|
11
|
-11
|
40.80
|
|
2024-09-03
|
0
|
8
|
-8
|
41.85
|
|
2024-08-29
|
0
|
9
|
-9
|
40.90
|
|
2024-08-27
|
0
|
7
|
-7
|
40.55
|
|
2024-08-23
|
9
|
1
|
8
|
39.85
|
|
2024-08-21
|
0
|
1
|
-1
|
39.90
|
|
2024-08-19
|
3
|
0
|
3
|
39.90
|
|
2024-08-15
|
3
|
0
|
3
|
39.50
|
|
2024-08-14
|
18
|
5
|
13
|
39.45
|
|
2024-08-13
|
1
|
14
|
-13
|
39.15
|
|
2024-08-12
|
12
|
0
|
12
|
39.20
|
|
2024-08-09
|
40
|
43
|
-3
|
38.75
|
|
2024-08-08
|
13
|
2
|
11
|
38.75
|
|
2024-08-07
|
43
|
4
|
39
|
39.00
|
|
2024-08-06
|
9
|
20
|
-11
|
38.50
|
|
2024-08-05
|
27
|
4
|
23
|
38.60
|
|
2024-08-02
|
5
|
1
|
4
|
41.20
|
|
2024-08-01
|
20
|
0
|
20
|
41.80
|
|
2024-07-31
|
2
|
1
|
1
|
41.85
|
|
2024-07-30
|
9
|
1
|
8
|
41.75
|
|
2024-07-29
|
26
|
0
|
26
|
41.50
|
|
2024-07-26
|
6
|
1
|
5
|
41.15
|
|
2024-07-23
|
10
|
9
|
1
|
41.50
|
|
2024-07-22
|
35
|
7
|
28
|
41.00
|
|
2024-07-19
|
48
|
7
|
41
|
41.25
|
|
2024-07-18
|
8
|
4
|
4
|
42.40
|
|
2024-07-17
|
0
|
2
|
-2
|
42.65
|
|
2024-07-16
|
3
|
14
|
-11
|
42.75
|
|
2024-07-15
|
2
|
14
|
-12
|
42.50
|
|
2024-07-12
|
0
|
6
|
-6
|
42.30
|
|
2024-07-11
|
8
|
23
|
-15
|
42.55
|
|
2024-07-10
|
1
|
10
|
-9
|
43.05
|
|
2024-07-09
|
0
|
33
|
-33
|
43.10
|
|
2024-07-08
|
29
|
24
|
5
|
45.20
|
|
2024-07-05
|
8
|
0
|
8
|
45.80
|
|
2024-07-04
|
12
|
0
|
12
|
45.80
|
|
2024-07-02
|
3
|
28
|
-25
|
45.35
|
|
2024-07-01
|
14
|
0
|
14
|
46.05
|
|
2024-06-28
|
3
|
36
|
-33
|
45.85
|
|
2024-06-27
|
2
|
50
|
-48
|
45.90
|
|
2024-06-26
|
104
|
19
|
85
|
46.65
|
|
2024-06-25
|
11
|
0
|
11
|
45.15
|
|
2024-06-24
|
18
|
0
|
18
|
44.65
|
|
2024-06-21
|
31
|
14
|
17
|
44.80
|
|
2024-06-20
|
32
|
9
|
23
|
45.35
|
|
2024-06-19
|
11
|
1
|
10
|
45.25
|
|
2024-06-17
|
21
|
16
|
5
|
45.00
|
|
2024-06-14
|
43
|
0
|
43
|
44.55
|
|
2024-06-13
|
1
|
2
|
-1
|
44.15
|
|
2024-06-12
|
8
|
4
|
4
|
44.45
|
|
2024-06-11
|
18
|
2
|
16
|
44.10
|
|
2024-06-07
|
8
|
1
|
7
|
44.40
|
|
2024-06-06
|
5
|
15
|
-10
|
43.85
|
| 合計 | 1259 | 881 | 378 | |
