點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (164/364 天)
分點戰力評分 (BP Score) 表現平平
-153 pts
5日大漲率 16.9%
10日大漲率 16.7%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
39
93
-54
23.25
2026-06-04
377
460
-83
24.95
2026-06-03
113
214
-101
24.35
2026-06-02
10
2
8
22.15
2026-06-01
47
16
31
22.15
2026-05-29
27
146
-119
22.00
2026-05-28
9
18
-9
21.40
2026-05-27
24
10
14
21.25
2026-05-25
9
32
-23
22.05
2026-05-19
63
30
33
20.60
2026-05-18
33
19
14
20.35
2026-05-15
20
42
-22
20.70
2026-05-13
23
5
18
22.10
2026-05-12
34
11
23
22.55
2026-05-11
37
23
14
22.35
2026-05-08
23
86
-63
22.15
2026-05-07
72
52
20
22.35
2026-05-06
14
139
-125
21.75
2026-05-04
46
34
12
22.35
2026-04-30
48
23
25
22.15
2026-04-29
15
19
-4
22.30
2026-04-28
14
11
3
22.30
2026-04-24
44
20
24
22.65
2026-04-22
8
18
-10
23.65
2026-04-21
43
10
33
23.70
2026-04-17
1
25
-24
23.65
2026-04-14
11
27
-16
23.50
2026-04-13
26
10
16
23.30
2026-04-08
48
10
38
23.65
2026-04-07
33
21
12
23.00
2026-04-02
0
13
-13
23.05
2026-04-01
12
15
-3
23.30
2026-03-30
24
17
7
23.30
2026-03-27
16
46
-30
23.70
2026-03-26
33
51
-18
23.80
2026-03-25
55
19
36
24.30
2026-03-23
42
54
-12
23.90
2026-03-20
35
24
11
23.95
2026-03-19
18
45
-27
24.25
2026-03-18
95
65
30
24.95
2026-03-17
39
4
35
25.25
2026-03-16
74
44
30
24.80
2026-03-12
23
222
-199
25.85
2026-03-11
28
517
-489
26.20
2026-03-10
73
149
-76
27.65
2026-03-09
53
86
-33
26.70
2026-03-06
142
49
93
28.05
2026-03-05
131
23
108
27.45
2026-03-04
81
55
26
27.10
2026-03-03
42
76
-34
28.40
2026-02-26
110
14
96
29.15
2026-02-25
135
47
88
29.25
2026-02-24
51
14
37
29.00
2026-02-23
205
9
196
29.35
2026-02-11
50
110
-60
28.30
2026-02-09
10
47
-37
28.25
2026-02-06
74
102
-28
28.20
2026-02-05
34
75
-41
28.10
2026-02-04
71
118
-47
28.10
2026-02-03
52
97
-45
27.50
2026-02-02
50
115
-65
27.50
2026-01-30
115
137
-22
28.90
2026-01-29
104
50
54
29.25
2026-01-27
32
108
-76
29.85
2026-01-26
96
40
56
29.25
2026-01-23
25
43
-18
29.60
2026-01-22
58
125
-67
29.85
2026-01-21
111
204
-93
29.65
2026-01-20
132
364
-232
30.20
2026-01-19
73
33
40
29.20
2026-01-16
80
102
-22
28.75
2026-01-14
227
11
216
28.60
2026-01-13
71
44
27
28.00
2026-01-12
131
85
46
28.20
2026-01-09
27
11
16
27.35
2026-01-08
95
177
-82
27.00
2026-01-07
69
97
-28
27.85
2026-01-02
51
3
48
28.90
2025-12-29
18
173
-155
29.15
2025-12-24
35
90
-55
28.30
2025-12-23
37
32
5
28.50
2025-12-22
95
21
74
28.55
2025-12-18
18
48
-30
27.75
2025-12-17
15
35
-20
27.85
2025-12-16
129
144
-15
28.10
2025-12-15
16
62
-46
28.10
2025-12-12
100
130
-30
28.55
2025-12-11
135
24
111
27.90
2025-12-10
44
111
-67
28.00
2025-12-09
42
56
-14
28.80
2025-12-08
45
19
26
28.40
2025-12-05
9
247
-238
28.35
2025-12-04
104
8
96
29.65
2025-12-03
82
1
81
29.30
2025-12-01
51
44
7
29.90
2025-11-28
53
8
45
29.95
2025-11-27
84
23
61
30.00
2025-11-26
90
39
51
30.05
2025-11-25
100
11
89
29.40
2025-11-24
58
12
46
28.95
2025-11-21
63
97
-34
28.85
2025-11-20
37
27
10
29.65
2025-11-19
68
30
38
29.10
2025-11-17
93
185
-92
29.75
2025-11-14
41
151
-110
30.25
2025-11-13
99
128
-29
31.35
2025-11-12
130
105
25
30.80
2025-11-11
67
245
-178
30.30
2025-11-10
89
305
-216
30.60
2025-11-07
81
345
-264
33.55
2025-11-06
105
163
-58
34.70
2025-11-05
183
65
118
34.70
2025-11-04
289
112
177
34.25
2025-11-03
140
86
54
34.65
2025-10-31
217
122
95
34.00
2025-10-30
154
58
96
34.50
2025-10-29
6
223
-217
34.45
2025-10-28
124
210
-86
35.05
2025-10-27
506
156
350
34.45
2025-10-23
139
403
-264
33.70
2025-10-22
23
250
-227
34.65
2025-10-21
26
50
-24
35.20
2025-10-20
256
99
157
35.15
2025-10-17
22
115
-93
35.55
2025-10-16
145
48
97
36.40
2025-10-15
110
63
47
36.00
2025-10-14
189
135
54
36.05
2025-10-13
166
24
142
36.95
2025-10-09
278
142
136
36.90
2025-10-08
127
217
-90
37.20
2025-10-07
690
97
593
37.50
2025-10-03
201
36
165
35.25
2025-10-02
279
76
203
34.95
2025-10-01
108
121
-13
34.55
2025-09-26
134
166
-32
34.00
2025-09-25
91
454
-363
35.00
2025-09-24
160
243
-83
34.65
2025-09-22
189
36
153
34.95
2025-09-19
43
89
-46
33.90
2025-09-18
50
85
-35
33.85
2025-09-17
50
171
-121
33.90
2025-09-16
161
313
-152
33.90
2025-09-15
199
124
75
34.25
2025-09-12
98
175
-77
35.65
2025-09-11
117
184
-67
36.15
2025-09-10
87
1569
-1482
37.55
2025-09-09
787
448
339
40.00
2025-09-08
147
182
-35
38.75
2025-09-05
59
775
-716
38.95
2025-09-04
1335
734
601
39.70
2025-09-03
145
329
-184
37.35
2025-09-02
252
367
-115
37.05
2025-09-01
212
371
-159
37.05
2025-08-29
132
608
-476
37.90
2025-08-28
167
362
-195
38.70
2025-08-27
820
159
661
39.20
2025-08-25
307
2147
-1840
39.05
2025-08-22
1508
585
923
40.10
2025-08-21
539
60
479
38.40
2025-08-20
276
469
-193
37.70
2025-08-19
992
73
919
39.20
2025-08-18
586
45
541
38.75
2025-08-15
371
665
-294
38.65
2025-08-14
1652
794
858
39.05
2025-08-13
1073
132
941
37.40
2025-08-12
256
645
-389
37.80
2025-08-11
390
605
-215
39.30
2025-08-08
870
537
333
38.00
2025-08-07
323
772
-449
38.15
2025-08-06
1179
936
243
39.50
2025-08-05
225
1094
-869
36.80
2025-08-01
537
111
426
33.85
2025-07-31
107
1277
-1170
33.60
2025-07-30
214
723
-509
35.35
2025-07-29
1000
1123
-123
34.85
2025-07-25
365
117
248
34.15
2025-07-24
456
151
305
33.95
2025-07-23
186
733
-547
33.65
2025-07-22
493
685
-192
33.70
2025-07-21
327
1198
-871
33.75
2025-07-18
535
1954
-1419
34.45
2025-07-17
574
180
394
32.15
2025-07-16
311
119
192
31.60
2025-07-15
76
282
-206
32.15
2025-07-14
345
276
69
32.65
2025-07-11
482
344
138
32.80
2025-07-10
573
255
318
32.20
2025-07-09
893
1567
-674
31.80
2025-07-08
999
234
765
34.60
2025-07-07
750
586
164
35.25
2025-07-04
712
532
180
36.15
2025-07-03
241
427
-186
38.00
2025-07-01
226
503
-277
38.50
2025-06-30
374
305
69
38.90
2025-06-27
507
370
137
39.60
2025-06-26
1159
806
353
39.40
2025-06-25
703
737
-34
41.50
2025-06-24
1136
673
463
41.05
2025-06-23
1075
932
143
41.90
2025-06-20
1414
972
442
42.65
2025-06-19
623
784
-161
43.55
2025-06-18
1658
1324
334
43.55
2025-06-17
287
118
169
41.25
2025-06-13
1746
1487
259
34.10
2025-06-12
1194
714
480
35.35
2025-06-11
769
445
324
32.15
2025-06-10
497
86
411
29.25
2025-06-09
263
568
-305
28.70
2025-06-06
371
156
215
27.90
2025-06-05
205
48
157
27.40
2025-06-04
93
303
-210
27.30
2025-06-03
370
281
89
27.40
2025-06-02
77
27
50
26.90
2025-05-29
166
19
147
26.60
2025-05-28
120
44
76
26.05
2025-05-27
103
56
47
26.50
2025-05-26
130
45
85
27.00
2025-05-23
172
90
82
27.25
2025-05-22
224
129
95
26.70
2025-05-21
80
160
-80
26.95
2025-05-19
146
73
73
26.40
2025-05-16
151
413
-262
26.25
2025-05-15
665
534
131
26.80
2025-05-14
231
10
221
25.00
2025-05-13
80
246
-166
24.40
2025-05-12
49
235
-186
25.45
2025-05-09
78
20
58
25.05
2025-05-08
184
7
177
24.70
2025-05-07
79
35
44
24.35
2025-05-06
178
12
166
24.75
2025-05-05
183
102
81
24.30
2025-05-02
207
135
72
24.60
2025-04-30
24
59
-35
24.25
2025-04-29
195
41
154
24.75
2025-04-28
160
31
129
24.35
2025-04-25
76
47
29
24.50
2025-04-24
99
327
-228
24.50
2025-04-23
326
90
236
24.75
2025-04-21
116
204
-88
24.05
2025-04-18
90
21
69
23.30
2025-04-17
85
42
43
23.20
2025-04-16
172
139
33
23.15
2025-04-15
95
33
62
23.40
2025-04-14
176
105
71
22.80
2025-04-11
295
170
125
22.40
2025-04-08
95
121
-26
20.30
2025-04-07
27
0
27
21.60
2025-04-02
69
87
-18
23.95
2025-04-01
82
191
-109
24.00
2025-03-28
141
80
61
24.10
2025-03-25
25
133
-108
23.65
2025-03-24
80
230
-150
23.65
2025-03-21
201
97
104
23.05
2025-03-20
105
3
102
22.30
2025-03-19
36
9
27
21.90
2025-03-18
24
1
23
22.10
2025-03-17
5
64
-59
21.95
2025-03-14
31
14
17
21.95
2025-03-13
76
142
-66
21.90
2025-03-11
15
29
-14
20.65
2025-03-05
15
7
8
20.60
2025-03-04
10
3
7
20.10
2025-02-27
20
5
15
20.30
2025-02-26
10
28
-18
20.55
2025-02-24
25
7
18
20.55
2025-02-19
9
2
7
19.75
2025-02-18
3
26
-23
19.65
2025-02-14
71
6
65
19.70
2025-02-11
20
4
16
18.95
2025-02-10
30
11
19
18.85
2025-02-06
11
31
-20
18.45
2025-02-05
15
33
-18
18.10
2025-02-03
9
27
-18
17.80
2025-01-22
73
30
43
18.15
2025-01-21
2
54
-52
17.75
2025-01-20
15
2
13
17.75
2025-01-16
26
11
15
17.60
2025-01-15
2
4
-2
17.30
2025-01-14
2
8
-6
17.45
2025-01-13
65
55
10
17.30
2025-01-09
20
80
-60
18.00
2025-01-08
24
0
24
19.30
2025-01-06
29
25
4
19.60
2025-01-03
7
55
-48
19.55
2025-01-02
68
10
58
19.65
2024-12-31
13
5
8
19.65
2024-12-26
88
47
41
20.05
2024-12-25
16
1
15
19.15
2024-12-23
6
3
3
19.20
2024-12-20
8
23
-15
18.90
2024-12-19
25
5
20
19.20
2024-12-18
34
3
31
19.45
2024-12-17
12
0
12
19.80
2024-12-16
1
16
-15
19.25
2024-12-11
0
70
-70
20.85
2024-12-09
3
56
-53
21.40
2024-12-05
0
10
-10
21.35
2024-12-04
12
1
11
21.25
2024-12-03
41
32
9
21.45
2024-12-02
0
88
-88
21.30
2024-11-29
3
58
-55
21.90
2024-11-28
35
20
15
22.15
2024-11-27
0
24
-24
22.35
2024-11-25
27
46
-19
22.85
2024-11-22
28
108
-80
23.15
2024-11-21
71
25
46
23.50
2024-11-20
24
3
21
22.80
2024-11-19
0
14
-14
22.50
2024-11-18
45
0
45
22.45
2024-11-13
14
0
14
21.80
2024-11-05
0
6
-6
21.15
2024-11-04
0
33
-33
21.20
2024-11-01
2
22
-20
21.95
2024-10-30
64
3
61
22.70
2024-10-29
64
11
53
23.70
2024-10-28
10
0
10
22.35
2024-10-25
10
0
10
22.65
2024-10-24
13
0
13
22.15
2024-10-22
3
0
3
22.35
2024-10-14
29
1
28
22.35
2024-10-11
11
1
10
21.70
2024-10-09
26
4
22
22.00
2024-10-04
29
2
27
23.00
2024-10-01
28
3
25
22.75
2024-09-25
19
4
15
20.35
2024-09-20
1
12
-11
19.15
2024-09-18
7
17
-10
19.00
2024-09-12
27
0
27
18.80
2024-09-11
62
0
62
18.55
2024-09-09
35
5
30
19.35
2024-09-06
19
0
19
19.60
2024-09-05
15
0
15
19.35
2024-09-04
24
2
22
19.30
2024-09-03
30
22
8
20.30
2024-09-02
81
0
81
20.40
2024-08-30
81
0
81
20.30
2024-08-29
22
7
15
20.25
2024-08-28
42
7
35
20.40
2024-08-27
23
4
19
20.60
2024-08-26
4
14
-10
20.35
2024-08-23
55
0
55
20.45
2024-08-21
0
32
-32
21.10
2024-08-19
16
8
8
20.65
2024-08-15
26
97
-71
20.40
2024-08-14
19
90
-71
20.80
2024-08-13
70
34
36
21.10
2024-08-12
34
13
21
21.35
2024-08-08
13
195
-182
20.70
2024-08-07
74
11
63
21.60
2024-08-06
171
75
96
19.65
2024-08-05
3
73
-70
20.70
2024-08-02
61
28
33
22.95
2024-08-01
122
30
92
23.80
2024-07-31
34
21
13
22.75
2024-07-29
4
63
-59
22.20
2024-07-22
44
72
-28
23.10
2024-07-19
15
45
-30
24.10
2024-07-17
75
50
25
25.30
2024-07-15
218
98
120
25.60
2024-07-11
16
184
-168
25.40
2024-07-10
80
323
-243
26.50
2024-07-09
306
28
278
26.40
2024-07-04
52
95
-43
24.30
2024-07-03
14
44
-30
2024-06-28
18
38
-20
24.05
2024-06-27
84
55
29
24.40
2024-06-25
27
12
15
24.95
2024-06-20
33
57
-24
25.55
2024-06-19
9
119
-110
25.90
2024-06-18
137
68
69
26.30
2024-06-17
130
394
-264
25.70
2024-06-14
353
50
303
25.45
2024-06-12
11
52
-41
23.10
2024-06-07
101
221
-120
23.70
2024-06-06
164
37
127
22.35
合計 62786 62674 112