| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
31.40
|
|
2026-06-03
|
65
|
21
|
44
|
31.35
|
|
2026-06-02
|
46
|
32
|
14
|
31.15
|
|
2026-06-01
|
28
|
55
|
-27
|
30.80
|
|
2026-05-29
|
3
|
34
|
-31
|
31.25
|
|
2026-05-28
|
21
|
56
|
-35
|
31.20
|
|
2026-05-27
|
22
|
125
|
-103
|
32.90
|
|
2026-05-26
|
42
|
16
|
26
|
33.05
|
|
2026-05-25
|
86
|
14
|
72
|
32.90
|
|
2026-05-22
|
11
|
37
|
-26
|
33.25
|
|
2026-05-21
|
17
|
5
|
12
|
33.35
|
|
2026-05-20
|
16
|
6
|
10
|
33.00
|
|
2026-05-19
|
27
|
6
|
21
|
32.70
|
|
2026-05-18
|
21
|
43
|
-22
|
32.50
|
|
2026-05-15
|
27
|
62
|
-35
|
32.90
|
|
2026-05-13
|
5
|
38
|
-33
|
33.30
|
|
2026-05-12
|
0
|
37
|
-37
|
33.75
|
|
2026-05-11
|
0
|
34
|
-34
|
34.15
|
|
2026-05-08
|
43
|
63
|
-20
|
34.35
|
|
2026-05-07
|
19
|
53
|
-34
|
34.35
|
|
2026-05-05
|
10
|
38
|
-28
|
34.85
|
|
2026-05-04
|
17
|
49
|
-32
|
35.05
|
|
2026-04-30
|
5
|
35
|
-30
|
35.10
|
|
2026-04-29
|
9
|
11
|
-2
|
35.35
|
|
2026-04-28
|
7
|
15
|
-8
|
35.40
|
|
2026-04-27
|
28
|
33
|
-5
|
35.60
|
|
2026-04-24
|
6
|
21
|
-15
|
35.85
|
|
2026-04-23
|
34
|
86
|
-52
|
35.75
|
|
2026-04-22
|
12
|
50
|
-38
|
36.05
|
|
2026-04-21
|
18
|
13
|
5
|
36.15
|
|
2026-04-20
|
28
|
11
|
17
|
36.20
|
|
2026-04-16
|
10
|
32
|
-22
|
36.95
|
|
2026-04-15
|
51
|
24
|
27
|
37.05
|
|
2026-04-14
|
39
|
0
|
39
|
36.35
|
|
2026-04-13
|
68
|
8
|
60
|
36.25
|
|
2026-04-10
|
24
|
1
|
23
|
36.10
|
|
2026-04-08
|
60
|
9
|
51
|
36.40
|
|
2026-04-07
|
35
|
0
|
35
|
36.15
|
|
2026-04-02
|
46
|
17
|
29
|
36.30
|
|
2026-04-01
|
59
|
0
|
59
|
36.60
|
|
2026-03-31
|
108
|
13
|
95
|
36.40
|
|
2026-03-30
|
53
|
0
|
53
|
35.95
|
|
2026-03-27
|
49
|
1
|
48
|
36.00
|
|
2026-03-26
|
29
|
2
|
27
|
35.95
|
|
2026-03-25
|
20
|
6
|
14
|
35.75
|
|
2026-03-24
|
52
|
15
|
37
|
35.25
|
|
2026-03-23
|
21
|
48
|
-27
|
35.15
|
|
2026-03-20
|
6
|
54
|
-48
|
35.60
|
|
2026-03-19
|
7
|
59
|
-52
|
35.65
|
|
2026-03-17
|
93
|
0
|
93
|
36.15
|
|
2026-03-16
|
43
|
30
|
13
|
35.70
|
|
2026-03-13
|
8
|
84
|
-76
|
35.60
|
|
2026-03-12
|
9
|
114
|
-105
|
35.85
|
|
2026-03-10
|
55
|
59
|
-4
|
36.20
|
|
2026-03-09
|
146
|
53
|
93
|
36.35
|
|
2026-03-05
|
79
|
36
|
43
|
37.50
|
|
2026-03-04
|
109
|
68
|
41
|
37.35
|
|
2026-03-03
|
59
|
3
|
56
|
38.00
|
|
2026-03-02
|
121
|
22
|
99
|
38.00
|
|
2026-02-26
|
99
|
40
|
59
|
38.20
|
|
2026-02-25
|
78
|
13
|
65
|
38.15
|
|
2026-02-24
|
43
|
19
|
24
|
38.20
|
|
2026-02-23
|
129
|
28
|
101
|
37.80
|
|
2026-02-11
|
16
|
30
|
-14
|
37.35
|
|
2026-02-09
|
25
|
1
|
24
|
37.60
|
|
2026-02-05
|
89
|
20
|
69
|
37.80
|
|
2026-02-04
|
17
|
12
|
5
|
37.70
|
|
2026-02-03
|
21
|
7
|
14
|
37.45
|
|
2026-02-02
|
9
|
65
|
-56
|
37.20
|
|
2026-01-30
|
3
|
8
|
-5
|
37.55
|
|
2026-01-29
|
19
|
16
|
3
|
37.75
|
|
2026-01-28
|
6
|
40
|
-34
|
37.60
|
|
2026-01-27
|
13
|
41
|
-28
|
37.85
|
|
2026-01-26
|
50
|
13
|
37
|
38.10
|
|
2026-01-23
|
21
|
3
|
18
|
38.00
|
|
2026-01-22
|
56
|
20
|
36
|
37.85
|
|
2026-01-21
|
8
|
54
|
-46
|
37.55
|
|
2026-01-20
|
3
|
50
|
-47
|
37.65
|
|
2026-01-19
|
40
|
60
|
-20
|
37.70
|
|
2026-01-16
|
10
|
45
|
-35
|
37.90
|
|
2026-01-15
|
21
|
41
|
-20
|
38.15
|
|
2026-01-14
|
5
|
54
|
-49
|
38.25
|
|
2026-01-13
|
23
|
68
|
-45
|
38.45
|
|
2026-01-12
|
110
|
11
|
99
|
39.25
|
|
2026-01-09
|
50
|
1
|
49
|
38.85
|
|
2026-01-08
|
67
|
12
|
55
|
38.75
|
|
2026-01-07
|
66
|
9
|
57
|
38.70
|
|
2026-01-02
|
43
|
9
|
34
|
39.05
|
|
2025-12-30
|
61
|
0
|
61
|
39.15
|
|
2025-12-29
|
138
|
2
|
136
|
39.55
|
|
2025-12-26
|
34
|
0
|
34
|
39.10
|
|
2025-12-24
|
33
|
0
|
33
|
38.90
|
|
2025-12-23
|
23
|
0
|
23
|
39.05
|
|
2025-12-22
|
4
|
9
|
-5
|
39.35
|
|
2025-12-19
|
148
|
0
|
148
|
39.75
|
|
2025-12-18
|
96
|
1
|
95
|
39.10
|
|
2025-12-17
|
17
|
0
|
17
|
38.60
|
|
2025-12-16
|
62
|
2
|
60
|
38.60
|
|
2025-12-15
|
33
|
0
|
33
|
38.45
|
|
2025-12-12
|
41
|
1
|
40
|
37.90
|
|
2025-12-11
|
18
|
25
|
-7
|
37.75
|
|
2025-12-10
|
1
|
34
|
-33
|
37.20
|
|
2025-12-09
|
26
|
17
|
9
|
37.60
|
|
2025-12-08
|
7
|
0
|
7
|
37.85
|
|
2025-12-05
|
12
|
19
|
-7
|
38.10
|
|
2025-12-04
|
15
|
28
|
-13
|
38.25
|
|
2025-12-03
|
19
|
0
|
19
|
38.25
|
|
2025-12-02
|
17
|
3
|
14
|
38.30
|
|
2025-12-01
|
14
|
6
|
8
|
38.25
|
|
2025-11-27
|
8
|
13
|
-5
|
37.85
|
|
2025-11-26
|
27
|
0
|
27
|
38.00
|
|
2025-11-25
|
6
|
29
|
-23
|
37.10
|
|
2025-11-24
|
15
|
9
|
6
|
37.40
|
|
2025-11-21
|
13
|
63
|
-50
|
37.40
|
|
2025-11-20
|
4
|
10
|
-6
|
37.60
|
|
2025-11-19
|
13
|
74
|
-61
|
37.55
|
|
2025-11-18
|
0
|
72
|
-72
|
37.85
|
|
2025-11-17
|
18
|
114
|
-96
|
38.45
|
|
2025-11-14
|
30
|
37
|
-7
|
38.65
|
|
2025-11-13
|
34
|
43
|
-9
|
39.40
|
|
2025-11-11
|
13
|
68
|
-55
|
38.80
|
|
2025-11-10
|
25
|
101
|
-76
|
39.85
|
|
2025-11-07
|
134
|
54
|
80
|
39.80
|
|
2025-11-05
|
31
|
73
|
-42
|
38.65
|
|
2025-11-04
|
0
|
76
|
-76
|
38.50
|
|
2025-11-03
|
24
|
98
|
-74
|
38.85
|
|
2025-10-31
|
8
|
95
|
-87
|
38.70
|
|
2025-10-30
|
12
|
32
|
-20
|
39.10
|
|
2025-10-29
|
29
|
54
|
-25
|
38.60
|
|
2025-10-28
|
35
|
54
|
-19
|
38.80
|
|
2025-10-27
|
39
|
44
|
-5
|
38.85
|
|
2025-10-23
|
51
|
35
|
16
|
39.20
|
|
2025-10-22
|
25
|
44
|
-19
|
38.75
|
|
2025-10-21
|
0
|
65
|
-65
|
38.60
|
|
2025-10-20
|
5
|
64
|
-59
|
38.75
|
|
2025-10-16
|
28
|
35
|
-7
|
39.00
|
|
2025-10-15
|
436
|
91
|
345
|
38.70
|
|
2025-10-14
|
17
|
101
|
-84
|
39.25
|
|
2025-10-13
|
28
|
103
|
-75
|
39.05
|
|
2025-10-09
|
21
|
88
|
-67
|
39.30
|
|
2025-10-08
|
0
|
36
|
-36
|
39.20
|
|
2025-10-07
|
1
|
125
|
-124
|
39.35
|
|
2025-10-03
|
7
|
32
|
-25
|
39.60
|
|
2025-10-01
|
29
|
10
|
19
|
39.75
|
|
2025-09-26
|
8
|
44
|
-36
|
39.60
|
|
2025-09-25
|
11
|
20
|
-9
|
39.95
|
|
2025-09-24
|
2
|
20
|
-18
|
39.95
|
|
2025-09-22
|
3
|
16
|
-13
|
40.40
|
|
2025-09-18
|
15
|
8
|
7
|
39.80
|
|
2025-09-17
|
11
|
0
|
11
|
39.50
|
|
2025-09-16
|
17
|
10
|
7
|
39.55
|
|
2025-09-15
|
13
|
20
|
-7
|
39.70
|
|
2025-09-12
|
28
|
12
|
16
|
39.50
|
|
2025-09-11
|
10
|
34
|
-24
|
39.25
|
|
2025-09-10
|
0
|
25
|
-25
|
39.65
|
|
2025-09-09
|
17
|
26
|
-9
|
39.85
|
|
2025-09-05
|
0
|
11
|
-11
|
39.70
|
|
2025-09-04
|
21
|
4
|
17
|
39.70
|
|
2025-09-03
|
18
|
0
|
18
|
39.50
|
|
2025-09-02
|
20
|
54
|
-34
|
39.25
|
|
2025-09-01
|
14
|
18
|
-4
|
39.45
|
|
2025-08-29
|
7
|
10
|
-3
|
39.60
|
|
2025-08-28
|
67
|
35
|
32
|
39.55
|
|
2025-08-27
|
33
|
15
|
18
|
39.35
|
|
2025-08-26
|
0
|
112
|
-112
|
39.10
|
|
2025-08-22
|
14
|
64
|
-50
|
39.45
|
|
2025-08-20
|
32
|
27
|
5
|
39.45
|
|
2025-08-19
|
13
|
41
|
-28
|
39.25
|
|
2025-08-18
|
0
|
115
|
-115
|
39.35
|
|
2025-08-15
|
1
|
68
|
-67
|
39.90
|
|
2025-08-14
|
48
|
15
|
33
|
40.25
|
|
2025-08-13
|
20
|
60
|
-40
|
40.00
|
|
2025-08-12
|
3
|
45
|
-42
|
40.30
|
|
2025-08-11
|
13
|
65
|
-52
|
40.25
|
|
2025-08-08
|
2
|
18
|
-16
|
40.60
|
|
2025-08-07
|
8
|
81
|
-73
|
40.60
|
|
2025-08-06
|
40
|
8
|
32
|
40.90
|
|
2025-08-05
|
58
|
10
|
48
|
40.65
|
|
2025-08-04
|
47
|
33
|
14
|
40.75
|
|
2025-08-01
|
58
|
15
|
43
|
40.50
|
|
2025-07-31
|
190
|
112
|
78
|
40.45
|
|
2025-07-30
|
16
|
58
|
-42
|
40.30
|
|
2025-07-29
|
10
|
38
|
-28
|
40.25
|
|
2025-07-28
|
5
|
163
|
-158
|
40.15
|
|
2025-07-25
|
1
|
55
|
-54
|
40.45
|
|
2025-07-24
|
4
|
17
|
-13
|
40.40
|
|
2025-07-23
|
13
|
49
|
-36
|
40.65
|
|
2025-07-22
|
17
|
124
|
-107
|
40.50
|
|
2025-07-18
|
10
|
58
|
-48
|
41.40
|
|
2025-07-17
|
24
|
33
|
-9
|
41.45
|
|
2025-07-16
|
18
|
44
|
-26
|
40.85
|
|
2025-07-15
|
14
|
25
|
-11
|
40.85
|
|
2025-07-14
|
12
|
33
|
-21
|
40.90
|
|
2025-07-11
|
45
|
29
|
16
|
41.05
|
|
2025-07-10
|
30
|
4
|
26
|
40.65
|
|
2025-07-09
|
30
|
25
|
5
|
40.35
|
|
2025-07-08
|
17
|
83
|
-66
|
40.60
|
|
2025-07-07
|
26
|
16
|
10
|
41.20
|
|
2025-07-04
|
21
|
42
|
-21
|
41.00
|
|
2025-07-03
|
44
|
29
|
15
|
41.20
|
|
2025-07-02
|
9
|
68
|
-59
|
40.80
|
|
2025-07-01
|
22
|
56
|
-34
|
40.85
|
|
2025-06-30
|
5
|
56
|
-51
|
40.85
|
|
2025-06-27
|
36
|
69
|
-33
|
41.45
|
|
2025-06-26
|
71
|
12
|
59
|
40.65
|
|
2025-06-25
|
5
|
108
|
-103
|
40.00
|
|
2025-06-23
|
26
|
105
|
-79
|
40.50
|
|
2025-06-20
|
58
|
99
|
-41
|
41.50
|
|
2025-06-19
|
1
|
48
|
-47
|
41.00
|
|
2025-06-18
|
76
|
70
|
6
|
41.40
|
|
2025-06-17
|
30
|
70
|
-40
|
41.30
|
|
2025-06-16
|
56
|
76
|
-20
|
41.40
|
|
2025-06-13
|
39
|
361
|
-322
|
41.90
|
|
2025-06-12
|
36
|
117
|
-81
|
42.35
|
|
2025-06-11
|
47
|
125
|
-78
|
42.70
|
|
2025-06-10
|
32
|
59
|
-27
|
42.80
|
|
2025-06-09
|
1
|
96
|
-95
|
42.80
|
|
2025-06-06
|
6
|
55
|
-49
|
43.00
|
|
2025-06-05
|
36
|
21
|
15
|
43.05
|
|
2025-06-04
|
4
|
25
|
-21
|
42.85
|
|
2025-06-03
|
0
|
50
|
-50
|
43.00
|
|
2025-05-29
|
289
|
84
|
205
|
47.05
|
|
2025-05-28
|
2
|
68
|
-66
|
47.10
|
|
2025-05-27
|
14
|
102
|
-88
|
46.75
|
|
2025-05-26
|
35
|
101
|
-66
|
46.75
|
|
2025-05-23
|
0
|
7
|
-7
|
46.80
|
|
2025-05-22
|
0
|
30
|
-30
|
46.95
|
|
2025-05-21
|
7
|
13
|
-6
|
47.50
|
|
2025-05-20
|
9
|
1
|
8
|
47.60
|
|
2025-05-19
|
4
|
12
|
-8
|
47.75
|
|
2025-05-16
|
14
|
11
|
3
|
48.00
|
|
2025-05-15
|
2
|
12
|
-10
|
47.70
|
|
2025-05-14
|
14
|
36
|
-22
|
48.40
|
|
2025-05-13
|
40
|
47
|
-7
|
48.80
|
|
2025-05-12
|
27
|
21
|
6
|
48.85
|
|
2025-05-08
|
10
|
20
|
-10
|
48.55
|
|
2025-05-02
|
1
|
32
|
-31
|
47.50
|
|
2025-04-30
|
1
|
4
|
-3
|
47.00
|
|
2025-04-29
|
27
|
3
|
24
|
47.20
|
|
2025-04-25
|
3
|
12
|
-9
|
45.85
|
|
2025-04-24
|
1
|
30
|
-29
|
45.65
|
|
2025-04-23
|
43
|
36
|
7
|
46.05
|
|
2025-04-22
|
23
|
3
|
20
|
45.20
|
|
2025-04-21
|
3
|
10
|
-7
|
45.10
|
|
2025-04-17
|
25
|
29
|
-4
|
45.05
|
|
2025-04-16
|
12
|
35
|
-23
|
45.20
|
|
2025-04-15
|
4
|
52
|
-48
|
45.65
|
|
2025-04-11
|
50
|
22
|
28
|
45.00
|
|
2025-04-10
|
30
|
12
|
18
|
46.25
|
|
2025-04-08
|
48
|
78
|
-30
|
44.90
|
|
2025-04-07
|
49
|
20
|
29
|
43.60
|
|
2025-04-02
|
19
|
22
|
-3
|
48.10
|
|
2025-04-01
|
44
|
15
|
29
|
47.60
|
|
2025-03-31
|
17
|
87
|
-70
|
47.45
|
|
2025-03-28
|
5
|
102
|
-97
|
48.00
|
|
2025-03-27
|
7
|
37
|
-30
|
48.40
|
|
2025-03-25
|
8
|
126
|
-118
|
48.60
|
|
2025-03-24
|
14
|
58
|
-44
|
49.00
|
|
2025-03-21
|
171
|
353
|
-182
|
48.80
|
|
2025-03-20
|
13
|
10
|
3
|
50.60
|
|
2025-03-19
|
9
|
19
|
-10
|
50.50
|
|
2025-03-18
|
6
|
39
|
-33
|
50.60
|
|
2025-03-17
|
21
|
17
|
4
|
50.50
|
|
2025-03-14
|
31
|
9
|
22
|
50.70
|
|
2025-03-13
|
8
|
53
|
-45
|
50.10
|
|
2025-03-12
|
4
|
37
|
-33
|
50.60
|
|
2025-03-11
|
28
|
20
|
8
|
50.50
|
|
2025-03-10
|
19
|
3
|
16
|
51.00
|
|
2025-03-06
|
47
|
18
|
29
|
51.20
|
|
2025-03-05
|
46
|
15
|
31
|
50.80
|
|
2025-03-04
|
20
|
122
|
-102
|
50.60
|
|
2025-03-03
|
67
|
33
|
34
|
51.00
|
|
2025-02-27
|
15
|
31
|
-16
|
51.10
|
|
2025-02-26
|
7
|
23
|
-16
|
50.60
|
|
2025-02-25
|
0
|
18
|
-18
|
50.80
|
|
2025-02-24
|
3
|
33
|
-30
|
50.80
|
|
2025-02-21
|
36
|
67
|
-31
|
50.60
|
|
2025-02-19
|
1
|
13
|
-12
|
51.20
|
|
2025-02-18
|
0
|
9
|
-9
|
51.10
|
|
2025-02-14
|
37
|
13
|
24
|
50.80
|
|
2025-02-11
|
35
|
59
|
-24
|
49.75
|
|
2025-02-10
|
20
|
10
|
10
|
49.85
|
|
2025-02-06
|
66
|
18
|
48
|
50.30
|
|
2025-02-05
|
6
|
40
|
-34
|
49.90
|
|
2025-02-04
|
22
|
3
|
19
|
49.70
|
|
2025-02-03
|
84
|
21
|
63
|
50.50
|
|
2025-01-22
|
87
|
6
|
81
|
49.95
|
|
2025-01-21
|
37
|
15
|
22
|
49.70
|
|
2025-01-20
|
32
|
13
|
19
|
49.80
|
|
2025-01-16
|
15
|
32
|
-17
|
48.90
|
|
2025-01-15
|
16
|
32
|
-16
|
48.65
|
|
2025-01-14
|
12
|
21
|
-9
|
48.30
|
|
2025-01-13
|
72
|
117
|
-45
|
47.95
|
|
2025-01-09
|
1
|
34
|
-33
|
48.50
|
|
2025-01-08
|
10
|
1
|
9
|
49.00
|
|
2025-01-07
|
4
|
68
|
-64
|
48.60
|
|
2025-01-06
|
35
|
18
|
17
|
49.55
|
|
2025-01-03
|
9
|
29
|
-20
|
49.15
|
|
2025-01-02
|
44
|
2
|
42
|
49.75
|
|
2024-12-30
|
32
|
12
|
20
|
49.90
|
|
2024-12-26
|
15
|
3
|
12
|
49.70
|
|
2024-12-25
|
11
|
24
|
-13
|
49.55
|
|
2024-12-24
|
14
|
32
|
-18
|
49.85
|
|
2024-12-23
|
41
|
2
|
39
|
49.80
|
|
2024-12-20
|
26
|
14
|
12
|
49.30
|
|
2024-12-19
|
16
|
65
|
-49
|
49.55
|
|
2024-12-18
|
21
|
53
|
-32
|
50.10
|
|
2024-12-17
|
6
|
66
|
-60
|
50.10
|
|
2024-12-16
|
115
|
29
|
86
|
50.10
|
|
2024-12-12
|
0
|
32
|
-32
|
52.10
|
|
2024-12-11
|
2
|
65
|
-63
|
52.20
|
|
2024-12-09
|
4
|
8
|
-4
|
52.50
|
|
2024-12-06
|
1
|
10
|
-9
|
52.50
|
|
2024-12-03
|
126
|
1
|
125
|
53.10
|
|
2024-12-02
|
3
|
27
|
-24
|
52.90
|
|
2024-11-29
|
12
|
6
|
6
|
53.00
|
|
2024-11-28
|
26
|
0
|
26
|
53.00
|
|
2024-11-26
|
27
|
41
|
-14
|
53.80
|
|
2024-11-25
|
43
|
14
|
29
|
54.10
|
|
2024-11-21
|
141
|
18
|
123
|
54.20
|
|
2024-11-20
|
64
|
20
|
44
|
53.00
|
|
2024-11-19
|
65
|
35
|
30
|
53.20
|
|
2024-11-18
|
15
|
51
|
-36
|
52.60
|
|
2024-11-15
|
14
|
51
|
-37
|
52.70
|
|
2024-11-14
|
180
|
28
|
152
|
53.00
|
|
2024-11-13
|
27
|
85
|
-58
|
53.40
|
|
2024-11-12
|
18
|
76
|
-58
|
53.40
|
|
2024-11-11
|
34
|
77
|
-43
|
54.20
|
|
2024-11-08
|
1
|
17
|
-16
|
55.30
|
|
2024-11-07
|
73
|
1
|
72
|
55.70
|
|
2024-11-06
|
11
|
3
|
8
|
55.30
|
|
2024-11-05
|
41
|
3
|
38
|
55.70
|
|
2024-11-04
|
38
|
14
|
24
|
55.20
|
|
2024-11-01
|
48
|
9
|
39
|
55.60
|
|
2024-10-30
|
21
|
2
|
19
|
55.00
|
|
2024-10-29
|
7
|
50
|
-43
|
55.10
|
|
2024-10-25
|
21
|
8
|
13
|
55.20
|
|
2024-10-24
|
39
|
0
|
39
|
55.10
|
|
2024-10-23
|
28
|
1
|
27
|
55.20
|
|
2024-10-21
|
38
|
14
|
24
|
56.70
|
|
2024-10-18
|
22
|
8
|
14
|
56.70
|
|
2024-10-17
|
9
|
40
|
-31
|
57.00
|
|
2024-10-16
|
58
|
277
|
-219
|
56.90
|
|
2024-10-14
|
13
|
39
|
-26
|
56.60
|
|
2024-10-11
|
32
|
58
|
-26
|
56.10
|
|
2024-10-08
|
214
|
38
|
176
|
58.60
|
|
2024-10-07
|
61
|
301
|
-240
|
60.90
|
|
2024-10-04
|
217
|
63
|
154
|
60.00
|
|
2024-10-01
|
17
|
88
|
-71
|
55.90
|
|
2024-09-30
|
43
|
82
|
-39
|
55.70
|
|
2024-09-27
|
66
|
15
|
51
|
55.30
|
|
2024-09-25
|
5
|
38
|
-33
|
53.30
|
|
2024-09-24
|
26
|
4
|
22
|
53.50
|
|
2024-09-23
|
57
|
13
|
44
|
53.30
|
|
2024-09-20
|
46
|
28
|
18
|
54.30
|
|
2024-09-19
|
27
|
22
|
5
|
53.30
|
|
2024-09-18
|
5
|
23
|
-18
|
53.20
|
|
2024-09-12
|
28
|
15
|
13
|
53.10
|
|
2024-09-11
|
24
|
4
|
20
|
53.00
|
|
2024-09-10
|
43
|
11
|
32
|
53.30
|
|
2024-09-09
|
34
|
20
|
14
|
52.90
|
|
2024-09-06
|
40
|
5
|
35
|
52.90
|
|
2024-09-05
|
51
|
9
|
42
|
52.50
|
|
2024-09-04
|
88
|
21
|
67
|
53.00
|
|
2024-09-03
|
27
|
5
|
22
|
54.40
|
|
2024-09-02
|
0
|
20
|
-20
|
55.00
|
|
2024-08-30
|
4
|
14
|
-10
|
55.50
|
|
2024-08-29
|
1
|
6
|
-5
|
55.10
|
|
2024-08-28
|
0
|
8
|
-8
|
55.00
|
|
2024-08-27
|
0
|
3
|
-3
|
55.00
|
|
2024-08-26
|
15
|
1
|
14
|
54.40
|
|
2024-08-23
|
2
|
28
|
-26
|
54.60
|
|
2024-08-22
|
23
|
37
|
-14
|
55.00
|
|
2024-08-21
|
78
|
59
|
19
|
54.50
|
|
2024-08-19
|
2
|
64
|
-62
|
55.20
|
|
2024-08-16
|
18
|
42
|
-24
|
55.60
|
|
2024-08-15
|
18
|
187
|
-169
|
55.30
|
|
2024-08-13
|
30
|
0
|
30
|
56.70
|
|
2024-08-12
|
6
|
11
|
-5
|
57.30
|
|
2024-08-08
|
20
|
11
|
9
|
56.80
|
|
2024-08-07
|
12
|
26
|
-14
|
56.70
|
|
2024-08-06
|
76
|
33
|
43
|
56.20
|
|
2024-08-05
|
23
|
107
|
-84
|
55.70
|
|
2024-08-01
|
46
|
34
|
12
|
60.00
|
|
2024-07-31
|
156
|
58
|
98
|
59.50
|
|
2024-07-30
|
24
|
56
|
-32
|
58.70
|
|
2024-07-29
|
62
|
34
|
28
|
59.10
|
|
2024-07-26
|
41
|
3
|
38
|
58.50
|
|
2024-07-23
|
35
|
1
|
34
|
58.30
|
|
2024-07-22
|
39
|
4
|
35
|
57.20
|
|
2024-07-19
|
19
|
31
|
-12
|
57.60
|
|
2024-07-18
|
55
|
7
|
48
|
58.80
|
|
2024-07-17
|
20
|
0
|
20
|
58.00
|
|
2024-07-16
|
15
|
24
|
-9
|
57.50
|
|
2024-07-15
|
48
|
1
|
47
|
58.10
|
|
2024-07-12
|
0
|
12
|
-12
|
57.60
|
|
2024-07-11
|
12
|
25
|
-13
|
57.90
|
|
2024-07-10
|
2
|
11
|
-9
|
57.40
|
|
2024-07-09
|
20
|
29
|
-9
|
57.40
|
|
2024-07-08
|
3
|
56
|
-53
|
57.70
|
|
2024-07-05
|
23
|
17
|
6
|
58.50
|
|
2024-07-04
|
10
|
31
|
-21
|
58.30
|
|
2024-07-03
|
2
|
37
|
-35
|
|
|
2024-07-02
|
12
|
53
|
-41
|
59.00
|
|
2024-07-01
|
10
|
48
|
-38
|
58.90
|
|
2024-06-28
|
3
|
70
|
-67
|
58.70
|
|
2024-06-27
|
32
|
54
|
-22
|
57.80
|
|
2024-06-26
|
15
|
26
|
-11
|
57.40
|
|
2024-06-25
|
46
|
16
|
30
|
58.00
|
|
2024-06-24
|
8
|
45
|
-37
|
57.90
|
|
2024-06-21
|
100
|
756
|
-656
|
58.00
|
|
2024-06-20
|
26
|
36
|
-10
|
57.70
|
|
2024-06-18
|
10
|
58
|
-48
|
58.10
|
|
2024-06-17
|
2
|
37
|
-35
|
57.60
|
|
2024-06-13
|
35
|
48
|
-13
|
57.10
|
|
2024-06-12
|
39
|
141
|
-102
|
57.60
|
|
2024-06-11
|
1
|
54
|
-53
|
58.60
|
|
2024-06-07
|
0
|
8
|
-8
|
57.90
|
|
2024-06-06
|
17
|
32
|
-15
|
57.90
|
| 合計 | 13229 | 16577 | -3348 | |
