| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1764
|
659
|
1105
|
49.10
|
|
2026-06-04
|
974
|
2136
|
-1162
|
47.65
|
|
2026-06-01
|
158
|
75
|
83
|
38.60
|
|
2026-05-29
|
461
|
57
|
404
|
38.20
|
|
2026-05-28
|
133
|
322
|
-189
|
36.50
|
|
2026-05-27
|
289
|
83
|
206
|
38.45
|
|
2026-05-26
|
106
|
519
|
-413
|
38.30
|
|
2026-05-25
|
118
|
242
|
-124
|
40.05
|
|
2026-05-22
|
69
|
262
|
-193
|
39.15
|
|
2026-05-21
|
59
|
167
|
-108
|
39.70
|
|
2026-05-20
|
89
|
325
|
-236
|
39.55
|
|
2026-05-19
|
137
|
441
|
-304
|
39.85
|
|
2026-05-18
|
54
|
191
|
-137
|
39.65
|
|
2026-05-15
|
179
|
118
|
61
|
39.65
|
|
2026-05-14
|
203
|
152
|
51
|
40.50
|
|
2026-05-13
|
247
|
77
|
170
|
41.60
|
|
2026-05-12
|
621
|
126
|
495
|
41.75
|
|
2026-05-11
|
1085
|
97
|
988
|
40.15
|
|
2026-05-08
|
159
|
106
|
53
|
37.20
|
|
2026-05-07
|
202
|
139
|
63
|
38.10
|
|
2026-05-06
|
98
|
75
|
23
|
39.20
|
|
2026-05-05
|
536
|
46
|
490
|
40.20
|
|
2026-05-04
|
240
|
601
|
-361
|
39.45
|
|
2026-04-30
|
780
|
118
|
662
|
41.80
|
|
2026-04-29
|
277
|
178
|
99
|
42.30
|
|
2026-04-28
|
192
|
424
|
-232
|
42.25
|
|
2026-04-27
|
628
|
1406
|
-778
|
42.60
|
|
2026-04-24
|
860
|
506
|
354
|
41.05
|
|
2026-04-23
|
411
|
323
|
88
|
39.40
|
|
2026-04-22
|
140
|
227
|
-87
|
39.15
|
|
2026-04-20
|
141
|
165
|
-24
|
39.30
|
|
2026-04-17
|
207
|
106
|
101
|
39.35
|
|
2026-04-16
|
78
|
168
|
-90
|
39.95
|
|
2026-04-15
|
372
|
181
|
191
|
40.60
|
|
2026-04-13
|
1037
|
140
|
897
|
41.80
|
|
2026-04-10
|
367
|
106
|
261
|
39.55
|
|
2026-04-08
|
200
|
975
|
-775
|
38.95
|
|
2026-04-07
|
623
|
136
|
487
|
43.25
|
|
2026-04-02
|
455
|
337
|
118
|
41.80
|
|
2026-04-01
|
653
|
615
|
38
|
42.20
|
|
2026-03-31
|
1025
|
204
|
821
|
42.20
|
|
2026-03-30
|
310
|
1172
|
-862
|
42.65
|
|
2026-03-27
|
336
|
1211
|
-875
|
43.10
|
|
2026-03-26
|
514
|
353
|
161
|
42.70
|
|
2026-03-25
|
248
|
643
|
-395
|
41.30
|
|
2026-03-24
|
1538
|
1214
|
324
|
43.05
|
|
2026-03-23
|
458
|
1006
|
-548
|
42.60
|
|
2026-03-20
|
283
|
762
|
-479
|
44.75
|
|
2026-03-18
|
254
|
411
|
-157
|
43.15
|
|
2026-03-17
|
1366
|
1089
|
277
|
44.00
|
|
2026-03-16
|
678
|
459
|
219
|
43.20
|
|
2026-03-13
|
689
|
963
|
-274
|
39.30
|
|
2026-03-12
|
527
|
102
|
425
|
38.45
|
|
2026-03-11
|
64
|
184
|
-120
|
35.45
|
|
2026-03-10
|
123
|
280
|
-157
|
36.20
|
|
2026-03-09
|
131
|
1160
|
-1029
|
36.50
|
|
2026-03-06
|
126
|
213
|
-87
|
36.35
|
|
2026-03-05
|
161
|
240
|
-79
|
35.85
|
|
2026-03-04
|
645
|
287
|
358
|
36.65
|
|
2026-03-03
|
388
|
249
|
139
|
38.10
|
|
2026-03-02
|
576
|
203
|
373
|
37.35
|
|
2026-02-26
|
95
|
235
|
-140
|
36.35
|
|
2026-02-25
|
113
|
57
|
56
|
36.00
|
|
2026-02-24
|
42
|
128
|
-86
|
35.60
|
|
2026-02-23
|
196
|
220
|
-24
|
35.60
|
|
2026-02-11
|
285
|
15
|
270
|
35.15
|
|
2026-02-09
|
250
|
49
|
201
|
35.00
|
|
2026-02-06
|
87
|
34
|
53
|
34.15
|
|
2026-02-05
|
124
|
149
|
-25
|
34.40
|
|
2026-02-04
|
471
|
45
|
426
|
35.45
|
|
2026-02-03
|
68
|
30
|
38
|
33.55
|
|
2026-02-02
|
108
|
25
|
83
|
33.35
|
|
2026-01-30
|
105
|
38
|
67
|
33.40
|
|
2026-01-29
|
141
|
97
|
44
|
34.10
|
|
2026-01-28
|
246
|
39
|
207
|
34.40
|
|
2026-01-26
|
190
|
11
|
179
|
33.85
|
|
2026-01-23
|
92
|
15
|
77
|
33.25
|
|
2026-01-22
|
75
|
43
|
32
|
32.80
|
|
2026-01-21
|
104
|
49
|
55
|
32.60
|
|
2026-01-20
|
41
|
107
|
-66
|
32.90
|
|
2026-01-19
|
29
|
81
|
-52
|
33.30
|
|
2026-01-16
|
347
|
3
|
344
|
33.45
|
|
2026-01-15
|
73
|
7
|
66
|
33.05
|
|
2026-01-14
|
106
|
18
|
88
|
32.80
|
|
2026-01-13
|
18
|
88
|
-70
|
32.20
|
|
2026-01-12
|
40
|
179
|
-139
|
32.30
|
|
2026-01-09
|
64
|
147
|
-83
|
32.70
|
|
2026-01-08
|
255
|
33
|
222
|
33.10
|
|
2026-01-07
|
145
|
12
|
133
|
32.60
|
|
2026-01-05
|
32
|
65
|
-33
|
31.90
|
|
2026-01-02
|
32
|
7
|
25
|
32.05
|
|
2025-12-30
|
89
|
36
|
53
|
32.70
|
|
2025-12-29
|
158
|
10
|
148
|
33.00
|
|
2025-12-26
|
84
|
14
|
70
|
33.00
|
|
2025-12-24
|
66
|
102
|
-36
|
33.10
|
|
2025-12-23
|
158
|
2
|
156
|
33.25
|
|
2025-12-22
|
146
|
12
|
134
|
33.05
|
|
2025-12-19
|
89
|
1
|
88
|
32.95
|
|
2025-12-18
|
148
|
4
|
144
|
32.30
|
|
2025-12-15
|
101
|
13
|
88
|
33.00
|
|
2025-12-12
|
69
|
7
|
62
|
32.80
|
|
2025-12-11
|
118
|
0
|
118
|
32.85
|
|
2025-12-10
|
123
|
5
|
118
|
32.55
|
|
2025-12-09
|
117
|
50
|
67
|
32.55
|
|
2025-12-08
|
171
|
132
|
39
|
32.45
|
|
2025-12-05
|
81
|
317
|
-236
|
32.60
|
|
2025-12-04
|
127
|
587
|
-460
|
33.65
|
|
2025-12-02
|
200
|
55
|
145
|
33.00
|
|
2025-12-01
|
80
|
21
|
59
|
32.60
|
|
2025-11-27
|
32
|
51
|
-19
|
32.65
|
|
2025-11-26
|
116
|
74
|
42
|
32.85
|
|
2025-11-25
|
86
|
19
|
67
|
32.10
|
|
2025-11-24
|
55
|
19
|
36
|
31.45
|
|
2025-11-21
|
83
|
7
|
76
|
31.25
|
|
2025-11-20
|
56
|
19
|
37
|
31.75
|
|
2025-11-19
|
71
|
81
|
-10
|
31.45
|
|
2025-11-18
|
281
|
34
|
247
|
31.85
|
|
2025-11-17
|
125
|
31
|
94
|
32.25
|
|
2025-11-14
|
301
|
33
|
268
|
32.50
|
|
2025-11-13
|
164
|
6
|
158
|
32.30
|
|
2025-11-12
|
119
|
80
|
39
|
32.40
|
|
2025-11-11
|
497
|
33
|
464
|
31.60
|
|
2025-11-10
|
83
|
19
|
64
|
30.35
|
|
2025-11-07
|
106
|
8
|
98
|
30.20
|
|
2025-11-05
|
14
|
81
|
-67
|
29.70
|
|
2025-11-04
|
0
|
142
|
-142
|
29.90
|
|
2025-11-03
|
37
|
153
|
-116
|
30.10
|
|
2025-10-31
|
36
|
107
|
-71
|
30.20
|
|
2025-10-30
|
39
|
73
|
-34
|
30.60
|
|
2025-10-29
|
5
|
85
|
-80
|
30.20
|
|
2025-10-28
|
1
|
117
|
-116
|
30.40
|
|
2025-10-27
|
67
|
33
|
34
|
30.50
|
|
2025-10-23
|
81
|
38
|
43
|
30.60
|
|
2025-10-22
|
30
|
63
|
-33
|
30.55
|
|
2025-10-21
|
4
|
57
|
-53
|
30.30
|
|
2025-10-20
|
0
|
42
|
-42
|
30.30
|
|
2025-10-17
|
8
|
67
|
-59
|
30.40
|
|
2025-10-15
|
48
|
120
|
-72
|
30.25
|
|
2025-10-14
|
253
|
164
|
89
|
31.00
|
|
2025-10-13
|
75
|
20
|
55
|
30.45
|
|
2025-10-09
|
34
|
54
|
-20
|
30.45
|
|
2025-10-08
|
31
|
82
|
-51
|
30.45
|
|
2025-10-07
|
81
|
57
|
24
|
30.50
|
|
2025-10-03
|
17
|
57
|
-40
|
30.20
|
|
2025-10-02
|
57
|
88
|
-31
|
30.40
|
|
2025-10-01
|
44
|
19
|
25
|
30.65
|
|
2025-09-26
|
14
|
87
|
-73
|
30.45
|
|
2025-09-25
|
49
|
69
|
-20
|
30.75
|
|
2025-09-24
|
93
|
17
|
76
|
30.50
|
|
2025-09-23
|
62
|
31
|
31
|
30.45
|
|
2025-09-22
|
9
|
22
|
-13
|
30.50
|
|
2025-09-19
|
24
|
19
|
5
|
30.80
|
|
2025-09-18
|
76
|
50
|
26
|
30.65
|
|
2025-09-16
|
2
|
28
|
-26
|
30.50
|
|
2025-09-15
|
20
|
36
|
-16
|
30.40
|
|
2025-09-12
|
6
|
77
|
-71
|
30.40
|
|
2025-09-11
|
22
|
170
|
-148
|
30.40
|
|
2025-09-10
|
24
|
79
|
-55
|
30.95
|
|
2025-09-09
|
18
|
162
|
-144
|
31.00
|
|
2025-09-08
|
16
|
239
|
-223
|
31.20
|
|
2025-09-05
|
22
|
133
|
-111
|
31.40
|
|
2025-09-04
|
56
|
85
|
-29
|
31.70
|
|
2025-09-03
|
14
|
106
|
-92
|
31.20
|
|
2025-09-02
|
37
|
121
|
-84
|
31.15
|
|
2025-09-01
|
23
|
126
|
-103
|
31.35
|
|
2025-08-29
|
38
|
112
|
-74
|
31.70
|
|
2025-08-28
|
90
|
117
|
-27
|
32.20
|
|
2025-08-27
|
59
|
101
|
-42
|
32.10
|
|
2025-08-26
|
35
|
180
|
-145
|
31.65
|
|
2025-08-25
|
29
|
156
|
-127
|
31.65
|
|
2025-08-22
|
13
|
110
|
-97
|
31.60
|
|
2025-08-21
|
51
|
200
|
-149
|
32.20
|
|
2025-08-20
|
140
|
488
|
-348
|
33.00
|
|
2025-08-19
|
109
|
210
|
-101
|
33.05
|
|
2025-08-18
|
60
|
153
|
-93
|
32.00
|
|
2025-08-14
|
91
|
55
|
36
|
31.50
|
|
2025-08-13
|
40
|
98
|
-58
|
31.20
|
|
2025-08-12
|
21
|
37
|
-16
|
31.70
|
|
2025-08-11
|
37
|
11
|
26
|
31.80
|
|
2025-08-08
|
68
|
4
|
64
|
32.10
|
|
2025-08-07
|
14
|
20
|
-6
|
31.70
|
|
2025-08-06
|
37
|
11
|
26
|
31.70
|
|
2025-08-04
|
29
|
56
|
-27
|
31.25
|
|
2025-08-01
|
35
|
69
|
-34
|
31.15
|
|
2025-07-31
|
17
|
241
|
-224
|
31.30
|
|
2025-07-30
|
10
|
41
|
-31
|
32.35
|
|
2025-07-29
|
23
|
51
|
-28
|
31.75
|
|
2025-07-28
|
24
|
94
|
-70
|
32.15
|
|
2025-07-23
|
39
|
3
|
36
|
31.60
|
|
2025-07-22
|
47
|
24
|
23
|
30.80
|
|
2025-07-21
|
0
|
12
|
-12
|
31.40
|
|
2025-07-18
|
3
|
12
|
-9
|
31.35
|
|
2025-07-17
|
14
|
3
|
11
|
31.50
|
|
2025-07-16
|
22
|
16
|
6
|
31.05
|
|
2025-07-15
|
11
|
93
|
-82
|
30.80
|
|
2025-07-11
|
9
|
0
|
9
|
30.60
|
|
2025-07-10
|
42
|
16
|
26
|
30.45
|
|
2025-07-08
|
38
|
14
|
24
|
30.75
|
|
2025-07-07
|
13
|
10
|
3
|
31.00
|
|
2025-07-04
|
32
|
38
|
-6
|
31.15
|
|
2025-07-03
|
57
|
13
|
44
|
31.70
|
|
2025-07-02
|
38
|
0
|
38
|
31.05
|
|
2025-07-01
|
48
|
12
|
36
|
30.55
|
|
2025-06-30
|
23
|
9
|
14
|
30.40
|
|
2025-06-26
|
38
|
27
|
11
|
31.00
|
|
2025-06-25
|
12
|
37
|
-25
|
30.90
|
|
2025-06-24
|
63
|
6
|
57
|
31.05
|
|
2025-06-23
|
73
|
26
|
47
|
30.50
|
|
2025-06-18
|
2
|
7
|
-5
|
31.60
|
|
2025-06-17
|
67
|
8
|
59
|
31.75
|
|
2025-06-16
|
119
|
23
|
96
|
31.60
|
|
2025-06-13
|
73
|
22
|
51
|
31.90
|
|
2025-06-12
|
55
|
3
|
52
|
31.85
|
|
2025-06-11
|
90
|
31
|
59
|
32.05
|
|
2025-06-10
|
43
|
8
|
35
|
31.90
|
|
2025-06-09
|
87
|
272
|
-185
|
31.75
|
|
2025-06-06
|
99
|
0
|
99
|
32.85
|
|
2025-06-05
|
81
|
11
|
70
|
32.80
|
|
2025-06-04
|
87
|
3
|
84
|
33.00
|
|
2025-06-03
|
113
|
52
|
61
|
32.45
|
|
2025-06-02
|
198
|
16
|
182
|
33.20
|
|
2025-05-29
|
120
|
38
|
82
|
33.45
|
|
2025-05-28
|
33
|
185
|
-152
|
33.95
|
|
2025-05-27
|
51
|
82
|
-31
|
36.70
|
|
2025-05-26
|
53
|
89
|
-36
|
37.05
|
|
2025-05-23
|
68
|
29
|
39
|
37.60
|
|
2025-05-22
|
52
|
73
|
-21
|
37.70
|
|
2025-05-21
|
5
|
124
|
-119
|
37.80
|
|
2025-05-20
|
63
|
40
|
23
|
37.70
|
|
2025-05-19
|
45
|
226
|
-181
|
37.10
|
|
2025-05-15
|
12
|
121
|
-109
|
36.25
|
|
2025-05-14
|
92
|
7
|
85
|
36.60
|
|
2025-05-13
|
105
|
126
|
-21
|
35.95
|
|
2025-05-12
|
16
|
46
|
-30
|
35.75
|
|
2025-05-09
|
21
|
39
|
-18
|
35.10
|
|
2025-05-08
|
23
|
108
|
-85
|
34.60
|
|
2025-05-07
|
24
|
65
|
-41
|
34.70
|
|
2025-05-06
|
42
|
56
|
-14
|
34.45
|
|
2025-05-05
|
44
|
118
|
-74
|
33.25
|
|
2025-05-02
|
20
|
77
|
-57
|
33.85
|
|
2025-04-30
|
7
|
64
|
-57
|
33.15
|
|
2025-04-29
|
18
|
92
|
-74
|
33.35
|
|
2025-04-28
|
7
|
152
|
-145
|
33.25
|
|
2025-04-25
|
110
|
81
|
29
|
32.90
|
|
2025-04-24
|
8
|
42
|
-34
|
32.50
|
|
2025-04-23
|
21
|
105
|
-84
|
32.45
|
|
2025-04-22
|
170
|
91
|
79
|
31.80
|
|
2025-04-21
|
57
|
160
|
-103
|
31.50
|
|
2025-04-18
|
9
|
27
|
-18
|
32.05
|
|
2025-04-16
|
45
|
109
|
-64
|
32.35
|
|
2025-04-15
|
48
|
9
|
39
|
33.05
|
|
2025-04-14
|
332
|
102
|
230
|
32.15
|
|
2025-04-11
|
186
|
302
|
-116
|
31.90
|
|
2025-04-10
|
127
|
23
|
104
|
32.00
|
|
2025-04-08
|
187
|
127
|
60
|
31.60
|
|
2025-04-02
|
71
|
15
|
56
|
36.75
|
|
2025-04-01
|
123
|
37
|
86
|
36.65
|
|
2025-03-31
|
159
|
223
|
-64
|
35.90
|
|
2025-03-28
|
116
|
54
|
62
|
37.05
|
|
2025-03-27
|
25
|
117
|
-92
|
37.60
|
|
2025-03-24
|
66
|
88
|
-22
|
38.10
|
|
2025-03-21
|
12
|
229
|
-217
|
38.60
|
|
2025-03-20
|
26
|
87
|
-61
|
39.20
|
|
2025-03-19
|
261
|
140
|
121
|
39.25
|
|
2025-03-18
|
317
|
96
|
221
|
39.35
|
|
2025-03-17
|
197
|
903
|
-706
|
39.00
|
|
2025-03-14
|
241
|
32
|
209
|
42.75
|
|
2025-03-13
|
226
|
21
|
205
|
41.65
|
|
2025-03-12
|
149
|
238
|
-89
|
42.35
|
|
2025-03-11
|
116
|
39
|
77
|
42.90
|
|
2025-03-10
|
64
|
132
|
-68
|
41.70
|
|
2025-03-07
|
182
|
111
|
71
|
41.65
|
|
2025-03-06
|
129
|
29
|
100
|
41.10
|
|
2025-03-05
|
84
|
118
|
-34
|
41.65
|
|
2025-03-04
|
221
|
114
|
107
|
42.00
|
|
2025-03-03
|
265
|
67
|
198
|
40.55
|
|
2025-02-25
|
247
|
581
|
-334
|
40.60
|
|
2025-02-24
|
84
|
48
|
36
|
40.05
|
|
2025-02-19
|
10
|
44
|
-34
|
38.15
|
|
2025-02-18
|
14
|
143
|
-129
|
38.15
|
|
2025-02-11
|
11
|
48
|
-37
|
36.45
|
|
2025-02-10
|
48
|
109
|
-61
|
36.45
|
|
2025-02-06
|
34
|
1
|
33
|
37.50
|
|
2025-02-04
|
28
|
61
|
-33
|
36.70
|
|
2025-02-03
|
53
|
35
|
18
|
37.15
|
|
2025-01-21
|
16
|
3
|
13
|
37.20
|
|
2025-01-20
|
13
|
50
|
-37
|
37.25
|
|
2025-01-16
|
7
|
21
|
-14
|
36.85
|
|
2025-01-14
|
31
|
4
|
27
|
36.40
|
|
2025-01-13
|
25
|
41
|
-16
|
35.65
|
|
2025-01-09
|
21
|
127
|
-106
|
36.00
|
|
2025-01-08
|
46
|
61
|
-15
|
36.90
|
|
2025-01-07
|
3
|
77
|
-74
|
36.70
|
|
2025-01-06
|
39
|
73
|
-34
|
37.25
|
|
2025-01-03
|
3
|
16
|
-13
|
37.10
|
|
2025-01-02
|
164
|
5
|
159
|
37.10
|
|
2024-12-31
|
32
|
13
|
19
|
37.15
|
|
2024-12-26
|
31
|
0
|
31
|
37.95
|
|
2024-12-24
|
138
|
37
|
101
|
37.80
|
|
2024-12-23
|
124
|
14
|
110
|
37.60
|
|
2024-12-20
|
74
|
55
|
19
|
37.40
|
|
2024-12-19
|
134
|
0
|
134
|
37.15
|
|
2024-12-18
|
24
|
39
|
-15
|
37.40
|
|
2024-12-17
|
58
|
36
|
22
|
36.90
|
|
2024-12-16
|
61
|
36
|
25
|
36.90
|
|
2024-12-12
|
64
|
148
|
-84
|
37.90
|
|
2024-12-11
|
30
|
84
|
-54
|
38.15
|
|
2024-12-09
|
49
|
489
|
-440
|
38.85
|
|
2024-12-06
|
43
|
55
|
-12
|
41.30
|
|
2024-12-05
|
205
|
150
|
55
|
41.40
|
|
2024-12-04
|
11
|
31
|
-20
|
41.25
|
|
2024-12-03
|
44
|
15
|
29
|
41.35
|
|
2024-12-02
|
19
|
178
|
-159
|
41.30
|
|
2024-11-29
|
86
|
41
|
45
|
41.80
|
|
2024-11-28
|
155
|
18
|
137
|
41.20
|
|
2024-11-27
|
40
|
139
|
-99
|
42.05
|
|
2024-11-26
|
63
|
130
|
-67
|
43.05
|
|
2024-11-25
|
11
|
105
|
-94
|
42.70
|
|
2024-11-22
|
75
|
187
|
-112
|
42.35
|
|
2024-11-21
|
36
|
116
|
-80
|
43.85
|
|
2024-11-20
|
148
|
73
|
75
|
43.85
|
|
2024-11-19
|
94
|
75
|
19
|
43.20
|
|
2024-11-18
|
93
|
182
|
-89
|
42.90
|
|
2024-11-15
|
164
|
91
|
73
|
43.30
|
|
2024-11-14
|
154
|
70
|
84
|
42.15
|
|
2024-11-13
|
198
|
244
|
-46
|
42.35
|
|
2024-11-11
|
320
|
33
|
287
|
42.10
|
|
2024-11-08
|
213
|
425
|
-212
|
40.00
|
|
2024-11-07
|
152
|
62
|
90
|
39.35
|
|
2024-11-06
|
15
|
31
|
-16
|
39.15
|
|
2024-11-05
|
69
|
36
|
33
|
40.00
|
|
2024-11-01
|
56
|
36
|
20
|
40.30
|
|
2024-10-30
|
120
|
12
|
108
|
39.90
|
|
2024-10-29
|
33
|
72
|
-39
|
39.40
|
|
2024-10-25
|
289
|
5
|
284
|
40.45
|
|
2024-10-24
|
37
|
49
|
-12
|
38.85
|
|
2024-10-23
|
54
|
16
|
38
|
39.40
|
|
2024-10-21
|
41
|
28
|
13
|
39.15
|
|
2024-10-18
|
87
|
40
|
47
|
39.30
|
|
2024-10-17
|
69
|
182
|
-113
|
39.20
|
|
2024-10-16
|
92
|
645
|
-553
|
40.20
|
|
2024-10-14
|
88
|
20
|
68
|
39.70
|
|
2024-10-11
|
36
|
96
|
-60
|
38.75
|
|
2024-10-09
|
126
|
227
|
-101
|
38.95
|
|
2024-10-08
|
103
|
85
|
18
|
40.20
|
|
2024-10-07
|
45
|
84
|
-39
|
40.75
|
|
2024-10-01
|
56
|
17
|
39
|
40.90
|
|
2024-09-30
|
76
|
151
|
-75
|
41.35
|
|
2024-09-27
|
335
|
17
|
318
|
41.95
|
|
2024-09-26
|
248
|
5
|
243
|
39.75
|
|
2024-09-24
|
100
|
47
|
53
|
40.65
|
|
2024-09-23
|
51
|
97
|
-46
|
40.55
|
|
2024-09-20
|
370
|
41
|
329
|
41.05
|
|
2024-09-19
|
292
|
37
|
255
|
41.25
|
|
2024-09-18
|
213
|
148
|
65
|
41.00
|
|
2024-09-13
|
145
|
0
|
145
|
39.95
|
|
2024-09-12
|
76
|
28
|
48
|
39.20
|
|
2024-09-11
|
3
|
37
|
-34
|
38.85
|
|
2024-09-10
|
136
|
172
|
-36
|
39.20
|
|
2024-09-09
|
85
|
43
|
42
|
39.05
|
|
2024-09-06
|
63
|
13
|
50
|
38.40
|
|
2024-09-05
|
237
|
25
|
212
|
38.10
|
|
2024-09-04
|
27
|
203
|
-176
|
38.00
|
|
2024-09-03
|
167
|
72
|
95
|
39.45
|
|
2024-09-02
|
136
|
14
|
122
|
38.65
|
|
2024-08-30
|
179
|
18
|
161
|
38.85
|
|
2024-08-29
|
31
|
240
|
-209
|
40.35
|
|
2024-08-28
|
185
|
108
|
77
|
41.10
|
|
2024-08-27
|
556
|
177
|
379
|
40.80
|
|
2024-08-26
|
333
|
87
|
246
|
40.25
|
|
2024-08-23
|
83
|
489
|
-406
|
39.55
|
|
2024-08-22
|
128
|
667
|
-539
|
42.65
|
|
2024-08-15
|
28
|
83
|
-55
|
37.75
|
|
2024-08-13
|
226
|
33
|
193
|
36.75
|
|
2024-08-12
|
26
|
1
|
25
|
33.45
|
|
2024-08-09
|
36
|
12
|
24
|
33.30
|
|
2024-08-08
|
45
|
3
|
42
|
33.40
|
|
2024-08-07
|
26
|
15
|
11
|
33.60
|
|
2024-08-06
|
79
|
34
|
45
|
32.50
|
|
2024-08-05
|
75
|
103
|
-28
|
32.90
|
|
2024-08-02
|
42
|
135
|
-93
|
35.10
|
|
2024-08-01
|
182
|
6
|
176
|
36.20
|
|
2024-07-31
|
19
|
27
|
-8
|
35.55
|
|
2024-07-29
|
11
|
27
|
-16
|
34.80
|
|
2024-07-26
|
12
|
37
|
-25
|
35.55
|
|
2024-07-22
|
75
|
24
|
51
|
35.25
|
|
2024-07-19
|
180
|
40
|
140
|
34.80
|
|
2024-07-18
|
176
|
12
|
164
|
35.55
|
|
2024-07-17
|
140
|
65
|
75
|
35.00
|
|
2024-07-16
|
9
|
22
|
-13
|
34.55
|
|
2024-07-15
|
104
|
29
|
75
|
34.45
|
|
2024-07-12
|
154
|
3
|
151
|
34.85
|
|
2024-07-11
|
24
|
58
|
-34
|
33.70
|
|
2024-07-10
|
2
|
21
|
-19
|
33.45
|
|
2024-07-09
|
2
|
30
|
-28
|
33.65
|
|
2024-07-08
|
17
|
57
|
-40
|
34.55
|
|
2024-07-03
|
33
|
13
|
20
|
|
|
2024-07-02
|
206
|
10
|
196
|
34.55
|
|
2024-07-01
|
21
|
0
|
21
|
34.00
|
|
2024-06-28
|
10
|
21
|
-11
|
33.70
|
|
2024-06-27
|
49
|
68
|
-19
|
33.85
|
|
2024-06-25
|
116
|
7
|
109
|
34.70
|
|
2024-06-24
|
30
|
17
|
13
|
33.95
|
|
2024-06-21
|
159
|
0
|
159
|
34.15
|
|
2024-06-20
|
41
|
0
|
41
|
33.20
|
|
2024-06-19
|
15
|
40
|
-25
|
33.05
|
|
2024-06-17
|
3
|
37
|
-34
|
33.70
|
|
2024-06-14
|
41
|
2
|
39
|
33.90
|
|
2024-06-13
|
17
|
8
|
9
|
33.60
|
|
2024-06-11
|
414
|
22
|
392
|
33.75
|
|
2024-06-07
|
154
|
0
|
154
|
33.35
|
|
2024-06-06
|
30
|
2
|
28
|
32.40
|
| 合計 | 56482 | 52943 | 3539 | |
