點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.1% (127/317 天)
分點戰力評分 (BP Score) 表現平平
-290 pts
5日大漲率 6.3%
10日大漲率 4.1%
20日大漲率 4.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
37
19
18
20.20
2026-06-03
33
10
23
20.15
2026-06-01
179
51
128
19.50
2026-05-29
9
90
-81
19.40
2026-05-28
37
23
14
19.60
2026-05-27
159
23
136
19.20
2026-05-22
9
1
8
18.40
2026-05-21
11
0
11
18.40
2026-05-19
29
2
27
18.25
2026-05-18
52
0
52
18.00
2026-05-15
15
33
-18
18.20
2026-05-14
30
0
30
18.40
2026-05-13
35
0
35
18.45
2026-05-12
24
5
19
18.20
2026-05-11
27
0
27
18.50
2026-05-08
13
0
13
18.65
2026-05-07
111
13
98
18.50
2026-05-06
44
0
44
18.55
2026-05-05
20
38
-18
18.50
2026-05-04
23
11
12
18.60
2026-04-30
0
35
-35
18.65
2026-04-28
0
97
-97
19.10
2026-04-27
95
20
75
19.10
2026-04-24
117
4
113
18.65
2026-04-23
68
3
65
18.60
2026-04-21
0
43
-43
19.05
2026-04-20
51
10
41
18.95
2026-04-17
30
5
25
18.95
2026-04-16
81
8
73
19.10
2026-04-15
11
77
-66
19.10
2026-04-14
4
198
-194
19.35
2026-04-13
60
191
-131
19.20
2026-04-10
34
10
24
18.40
2026-04-08
0
15
-15
17.95
2026-04-07
29
1
28
18.00
2026-03-30
4
63
-59
18.25
2026-03-27
46
98
-52
18.20
2026-03-26
50
10
40
18.05
2026-03-25
16
53
-37
17.90
2026-03-24
58
27
31
18.10
2026-03-20
31
89
-58
18.20
2026-03-19
66
185
-119
18.75
2026-03-18
120
20
100
18.30
2026-03-17
17
47
-30
18.05
2026-03-16
91
211
-120
18.30
2026-03-13
14
78
-64
17.10
2026-03-12
135
8
127
17.40
2026-03-11
15
0
15
16.90
2026-03-10
1
57
-56
16.85
2026-03-09
60
98
-38
17.00
2026-03-06
126
2
124
17.15
2026-03-04
29
52
-23
16.40
2026-03-03
19
11
8
16.85
2026-03-02
50
16
34
17.15
2026-02-25
45
3
42
16.80
2026-02-11
17
25
-8
16.65
2026-02-06
32
23
9
16.80
2026-02-05
46
2
44
17.00
2026-02-04
23
0
23
16.90
2026-02-03
5
31
-26
16.75
2026-02-02
5
17
-12
16.75
2026-01-30
25
14
11
17.00
2026-01-29
13
2
11
17.25
2026-01-28
23
3
20
17.25
2026-01-27
11
18
-7
17.20
2026-01-26
43
6
37
17.30
2026-01-23
15
0
15
17.15
2026-01-22
21
5
16
16.90
2026-01-21
10
0
10
16.90
2026-01-20
2
30
-28
17.00
2026-01-19
27
2
25
17.20
2026-01-16
72
9
63
17.25
2026-01-14
35
0
35
17.05
2026-01-12
8
28
-20
16.90
2026-01-09
14
8
6
16.90
2026-01-08
27
35
-8
16.90
2026-01-07
42
12
30
16.90
2025-12-30
11
0
11
16.70
2025-12-29
3
0
3
16.80
2025-12-24
2
0
2
16.65
2025-12-22
0
25
-25
16.70
2025-12-17
4
0
4
16.70
2025-12-16
13
7
6
16.75
2025-12-15
4
9
-5
16.75
2025-12-12
7
0
7
16.75
2025-12-11
29
3
26
16.70
2025-12-05
2
0
2
16.95
2025-12-02
12
0
12
16.90
2025-11-25
1
5
-4
16.60
2025-11-24
9
0
9
16.50
2025-11-21
1
24
-23
16.40
2025-11-20
1
18
-17
16.60
2025-11-19
0
15
-15
16.60
2025-11-18
0
7
-7
16.60
2025-11-14
2
0
2
16.85
2025-11-13
0
8
-8
16.85
2025-11-12
17
6
11
16.85
2025-11-11
0
21
-21
16.70
2025-11-10
9
6
3
16.65
2025-11-07
2
1
1
16.65
2025-11-06
35
0
35
16.85
2025-11-05
3
6
-3
16.40
2025-11-03
10
0
10
16.60
2025-10-31
24
11
13
16.65
2025-10-30
11
0
11
16.80
2025-10-27
6
16
-10
16.95
2025-10-23
22
5
17
17.00
2025-10-22
56
11
45
17.10
2025-10-21
27
2
25
16.85
2025-10-20
63
2
61
16.85
2025-10-17
65
58
7
16.90
2025-10-15
3
5
-2
16.80
2025-10-13
49
25
24
16.75
2025-10-09
21
3
18
16.50
2025-10-08
6
0
6
16.50
2025-10-07
38
0
38
16.50
2025-10-03
0
10
-10
16.40
2025-10-02
37
4
33
16.40
2025-09-26
0
15
-15
16.25
2025-09-25
21
4
17
16.40
2025-09-24
2
10
-8
16.30
2025-09-23
16
34
-18
16.20
2025-09-22
6
20
-14
16.25
2025-09-19
5
8
-3
16.20
2025-09-18
5
28
-23
16.25
2025-09-17
9
16
-7
16.20
2025-09-16
25
9
16
16.20
2025-09-15
1
9
-8
16.20
2025-09-12
13
34
-21
16.25
2025-09-11
3
44
-41
16.20
2025-09-10
28
76
-48
16.50
2025-09-09
5
8
-3
16.65
2025-09-08
0
3
-3
16.60
2025-09-04
18
2
16
16.65
2025-09-02
10
32
-22
16.70
2025-09-01
2
31
-29
16.70
2025-08-29
0
36
-36
16.95
2025-08-28
15
20
-5
17.10
2025-08-27
18
104
-86
17.35
2025-08-26
24
14
10
18.35
2025-08-14
12
0
12
18.60
2025-08-12
9
0
9
18.55
2025-08-08
25
13
12
18.40
2025-08-07
3
1
2
17.85
2025-08-06
19
9
10
17.75
2025-08-05
4
7
-3
17.75
2025-08-04
17
7
10
17.65
2025-07-31
3
11
-8
17.70
2025-07-30
36
7
29
17.80
2025-07-29
11
6
5
17.50
2025-07-23
4
3
1
17.55
2025-07-22
10
21
-11
17.35
2025-07-21
7
4
3
17.65
2025-07-17
16
2
14
17.50
2025-07-16
14
2
12
17.50
2025-07-15
21
0
21
17.55
2025-07-14
3
1
2
17.55
2025-07-11
8
0
8
17.60
2025-07-08
12
20
-8
17.75
2025-07-07
1
9
-8
17.95
2025-07-03
36
1
35
18.10
2025-07-02
2
0
2
18.10
2025-07-01
12
10
2
18.10
2025-06-27
8
1
7
18.20
2025-06-26
16
4
12
18.25
2025-06-25
4
1
3
18.00
2025-06-24
0
9
-9
17.85
2025-06-23
6
17
-11
17.50
2025-06-20
12
26
-14
17.50
2025-06-18
4
0
4
17.75
2025-06-16
0
1
-1
17.75
2025-06-13
3
31
-28
17.65
2025-06-12
0
3
-3
17.90
2025-06-06
18
0
18
18.00
2025-06-04
7
31
-24
18.05
2025-06-03
0
9
-9
17.80
2025-06-02
20
12
8
17.90
2025-05-29
5
9
-4
18.20
2025-05-27
34
43
-9
18.60
2025-05-26
18
0
18
18.45
2025-05-23
6
0
6
18.35
2025-05-22
14
1
13
18.30
2025-05-21
26
0
26
18.45
2025-05-20
4
1
3
18.30
2025-05-19
7
41
-34
18.25
2025-05-16
39
26
13
18.40
2025-05-15
18
13
5
17.95
2025-05-14
2
13
-11
17.90
2025-05-13
1
13
-12
17.85
2025-05-12
18
30
-12
17.65
2025-05-09
36
7
29
17.95
2025-05-05
6
13
-7
17.70
2025-05-02
18
2
16
17.65
2025-04-29
14
0
14
17.50
2025-04-28
4
1
3
17.30
2025-04-24
0
2
-2
16.90
2025-04-23
26
0
26
17.00
2025-04-22
11
2
9
16.70
2025-04-21
0
4
-4
16.80
2025-04-18
26
1
25
17.15
2025-04-16
0
33
-33
17.20
2025-04-15
11
40
-29
17.70
2025-04-11
50
15
35
17.55
2025-04-01
33
12
21
19.40
2025-03-31
36
71
-35
19.10
2025-03-28
12
59
-47
19.75
2025-03-25
0
5
-5
20.00
2025-03-21
0
14
-14
20.30
2025-03-19
8
24
-16
20.40
2025-03-18
4
27
-23
20.45
2025-03-17
19
31
-12
20.55
2025-03-14
42
100
-58
20.55
2025-03-13
72
35
37
20.90
2025-03-12
1
53
-52
21.20
2025-03-11
61
45
16
21.50
2025-03-10
10
3
7
21.70
2025-03-06
21
8
13
21.95
2025-03-05
11
0
11
21.95
2025-03-04
22
11
11
21.65
2025-03-03
17
6
11
21.60
2025-02-27
15
5
10
21.65
2025-02-25
7
4
3
21.75
2025-02-21
13
29
-16
21.80
2025-02-18
3
16
-13
21.25
2025-02-11
2
53
-51
20.70
2025-02-10
21
6
15
20.75
2025-02-06
22
0
22
20.30
2025-02-05
0
19
-19
20.10
2025-02-03
25
28
-3
20.20
2025-01-22
14
19
-5
20.50
2025-01-21
7
91
-84
20.50
2025-01-20
1
15
-14
20.25
2025-01-16
3
18
-15
20.05
2025-01-15
8
2
6
20.15
2025-01-14
15
10
5
20.05
2025-01-13
55
34
21
19.95
2025-01-09
25
14
11
20.05
2025-01-08
1
20
-19
20.45
2025-01-07
2
42
-40
20.35
2025-01-06
9
18
-9
20.60
2025-01-03
9
28
-19
20.30
2025-01-02
37
1
36
20.45
2024-12-30
14
10
4
20.40
2024-12-26
7
15
-8
20.70
2024-12-25
9
20
-11
20.70
2024-12-24
53
10
43
20.50
2024-12-23
33
6
27
20.70
2024-12-18
8
20
-12
20.80
2024-12-17
4
41
-37
20.80
2024-12-16
20
3
17
20.75
2024-12-11
35
21
14
21.60
2024-12-09
1
7
-6
21.65
2024-12-06
13
3
10
21.70
2024-12-05
0
14
-14
21.55
2024-12-03
21
64
-43
21.50
2024-12-02
0
56
-56
21.35
2024-11-29
15
43
-28
21.45
2024-11-28
41
27
14
21.50
2024-11-27
1
38
-37
21.75
2024-11-26
15
21
-6
22.05
2024-11-25
41
3
38
22.00
2024-11-22
5
9
-4
21.85
2024-11-21
5
45
-40
21.80
2024-11-20
3
10
-7
21.90
2024-11-18
38
20
18
21.95
2024-11-15
36
7
29
21.85
2024-11-13
0
52
-52
21.75
2024-11-12
0
91
-91
22.00
2024-11-11
0
115
-115
22.15
2024-11-08
5
40
-35
22.95
2024-11-07
17
3
14
23.15
2024-11-06
13
17
-4
22.75
2024-11-05
21
17
4
22.80
2024-11-01
14
33
-19
22.70
2024-10-30
0
72
-72
22.60
2024-10-29
8
30
-22
22.60
2024-10-28
19
30
-11
22.90
2024-10-25
61
36
25
23.05
2024-10-24
4
48
-44
22.90
2024-10-23
9
20
-11
23.10
2024-10-22
108
2
106
23.00
2024-10-21
41
10
31
22.95
2024-10-18
36
19
17
23.00
2024-10-17
70
4
66
23.15
2024-10-16
351
99
252
22.85
2024-10-14
17
104
-87
22.80
2024-10-11
16
165
-149
22.95
2024-10-09
12
52
-40
23.65
2024-10-04
18
47
-29
24.10
2024-10-01
8
52
-44
24.60
2024-09-30
8
60
-52
24.65
2024-09-27
192
14
178
25.20
2024-09-26
57
9
48
24.25
2024-09-25
105
3
102
24.75
2024-09-24
70
2
68
24.60
2024-09-23
134
74
60
24.80
2024-09-19
66
103
-37
24.25
2024-09-13
73
1
72
23.75
2024-09-12
56
34
22
23.85
2024-09-11
178
40
138
24.05
2024-09-09
37
58
-21
22.85
2024-09-06
33
22
11
23.20
2024-09-05
97
34
63
22.85
2024-09-04
12
61
-49
22.35
2024-09-03
16
51
-35
23.25
2024-09-02
25
41
-16
23.65
2024-08-30
46
19
27
23.50
2024-08-28
22
10
12
23.35
2024-08-27
32
227
-195
23.25
2024-08-26
138
3
135
24.00
2024-08-23
63
34
29
24.00
2024-08-22
23
160
-137
24.05
2024-08-21
138
0
138
23.55
2024-08-19
43
1
42
22.95
2024-08-16
2
135
-133
23.05
2024-08-15
12
26
-14
23.20
2024-08-14
96
5
91
23.00
2024-08-13
69
2
67
22.90
2024-08-12
62
10
52
22.90
2024-08-09
30
198
-168
22.85
2024-08-08
102
27
75
23.20
2024-08-07
114
47
67
23.25
2024-08-06
88
47
41
22.05
2024-08-05
208
51
157
21.55
2024-08-01
164
16
148
24.30
2024-07-31
20
109
-89
24.15
2024-07-30
19
35
-16
24.25
2024-07-26
66
5
61
24.20
2024-07-23
154
29
125
24.55
2024-07-18
88
558
-470
25.75
2024-07-17
563
226
337
25.30
2024-07-16
15
4
11
23.00
2024-07-11
7
23
-16
22.80
2024-07-09
51
1
50
22.55
2024-07-05
199
23
176
24.05
2024-07-04
125
2
123
23.90
2024-07-03
122
16
106
2024-07-02
32
80
-48
23.75
2024-07-01
16
90
-74
23.60
2024-06-27
10
176
-166
23.95
2024-06-26
10
145
-135
23.50
2024-06-25
65
8
57
21.40
2024-06-24
0
59
-59
21.35
2024-06-21
70
0
70
21.45
2024-06-20
15
0
15
20.90
2024-06-17
10
0
10
20.80
2024-06-11
37
0
37
20.70
2024-06-07
17
4
13
20.40
2024-06-06
7
26
-19
20.20
合計 10852 9784 1068