| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2059
|
716
|
1343
|
15.70
|
|
2026-06-04
|
2233
|
1239
|
994
|
15.40
|
|
2026-06-02
|
731
|
573
|
158
|
14.55
|
|
2026-06-01
|
731
|
449
|
282
|
13.65
|
|
2026-05-29
|
259
|
327
|
-68
|
13.80
|
|
2026-05-28
|
248
|
171
|
77
|
13.50
|
|
2026-05-27
|
124
|
69
|
55
|
12.95
|
|
2026-05-26
|
69
|
290
|
-221
|
12.70
|
|
2026-05-25
|
1160
|
31
|
1129
|
13.15
|
|
2026-05-21
|
147
|
492
|
-345
|
13.10
|
|
2026-05-19
|
51
|
160
|
-109
|
11.80
|
|
2026-05-18
|
69
|
35
|
34
|
11.55
|
|
2026-05-15
|
100
|
290
|
-190
|
11.50
|
|
2026-05-14
|
155
|
111
|
44
|
11.95
|
|
2026-05-13
|
21
|
297
|
-276
|
12.00
|
|
2026-05-12
|
37
|
18
|
19
|
12.25
|
|
2026-05-11
|
173
|
1
|
172
|
12.45
|
|
2026-05-08
|
104
|
13
|
91
|
12.10
|
|
2026-05-07
|
139
|
93
|
46
|
12.35
|
|
2026-05-06
|
115
|
155
|
-40
|
12.35
|
|
2026-05-05
|
16
|
234
|
-218
|
12.60
|
|
2026-04-30
|
343
|
129
|
214
|
13.00
|
|
2026-04-29
|
100
|
62
|
38
|
13.20
|
|
2026-04-28
|
269
|
61
|
208
|
13.20
|
|
2026-04-27
|
181
|
61
|
120
|
13.15
|
|
2026-04-23
|
395
|
42
|
353
|
13.55
|
|
2026-04-20
|
213
|
166
|
47
|
13.50
|
|
2026-04-17
|
52
|
517
|
-465
|
13.50
|
|
2026-04-16
|
68
|
168
|
-100
|
13.85
|
|
2026-04-15
|
41
|
356
|
-315
|
13.70
|
|
2026-04-14
|
62
|
207
|
-145
|
14.55
|
|
2026-04-13
|
743
|
104
|
639
|
14.70
|
|
2026-04-10
|
573
|
256
|
317
|
13.55
|
|
2026-04-08
|
183
|
52
|
131
|
13.65
|
|
2026-04-07
|
248
|
152
|
96
|
14.15
|
|
2026-04-02
|
255
|
393
|
-138
|
14.20
|
|
2026-04-01
|
307
|
192
|
115
|
14.55
|
|
2026-03-30
|
227
|
650
|
-423
|
15.55
|
|
2026-03-27
|
543
|
835
|
-292
|
14.95
|
|
2026-03-26
|
205
|
126
|
79
|
14.50
|
|
2026-03-25
|
454
|
24
|
430
|
14.30
|
|
2026-03-24
|
823
|
936
|
-113
|
15.00
|
|
2026-03-20
|
492
|
952
|
-460
|
15.35
|
|
2026-03-19
|
507
|
274
|
233
|
14.85
|
|
2026-03-17
|
221
|
66
|
155
|
13.40
|
|
2026-03-16
|
220
|
434
|
-214
|
13.60
|
|
2026-03-13
|
395
|
504
|
-109
|
14.10
|
|
2026-03-12
|
397
|
747
|
-350
|
14.00
|
|
2026-03-11
|
97
|
478
|
-381
|
13.50
|
|
2026-03-10
|
525
|
146
|
379
|
13.80
|
|
2026-03-09
|
261
|
841
|
-580
|
13.45
|
|
2026-03-06
|
588
|
423
|
165
|
13.70
|
|
2026-03-05
|
97
|
139
|
-42
|
12.80
|
|
2026-03-04
|
245
|
360
|
-115
|
12.50
|
|
2026-03-03
|
274
|
217
|
57
|
13.15
|
|
2026-03-02
|
97
|
503
|
-406
|
12.75
|
|
2026-02-26
|
165
|
128
|
37
|
13.15
|
|
2026-02-25
|
262
|
183
|
79
|
13.55
|
|
2026-02-24
|
217
|
339
|
-122
|
13.55
|
|
2026-02-23
|
246
|
115
|
131
|
13.20
|
|
2026-02-11
|
193
|
8
|
185
|
12.60
|
|
2026-02-09
|
126
|
59
|
67
|
12.70
|
|
2026-02-06
|
55
|
228
|
-173
|
12.55
|
|
2026-02-05
|
56
|
115
|
-59
|
12.90
|
|
2026-02-04
|
221
|
85
|
136
|
13.05
|
|
2026-02-03
|
107
|
238
|
-131
|
12.70
|
|
2026-02-02
|
75
|
245
|
-170
|
12.75
|
|
2026-01-30
|
187
|
242
|
-55
|
13.30
|
|
2026-01-29
|
255
|
283
|
-28
|
13.55
|
|
2026-01-27
|
167
|
456
|
-289
|
13.85
|
|
2026-01-26
|
34
|
136
|
-102
|
13.75
|
|
2026-01-23
|
112
|
29
|
83
|
12.50
|
|
2026-01-22
|
56
|
110
|
-54
|
12.35
|
|
2026-01-21
|
105
|
148
|
-43
|
12.50
|
|
2026-01-20
|
55
|
119
|
-64
|
12.70
|
|
2026-01-19
|
199
|
76
|
123
|
13.00
|
|
2026-01-15
|
217
|
68
|
149
|
13.05
|
|
2026-01-14
|
187
|
74
|
113
|
12.90
|
|
2026-01-13
|
102
|
72
|
30
|
12.70
|
|
2026-01-12
|
200
|
111
|
89
|
12.65
|
|
2026-01-09
|
167
|
139
|
28
|
12.55
|
|
2026-01-08
|
241
|
387
|
-146
|
12.70
|
|
2026-01-07
|
672
|
144
|
528
|
12.90
|
|
2026-01-05
|
119
|
239
|
-120
|
12.05
|
|
2026-01-02
|
43
|
210
|
-167
|
12.25
|
|
2025-12-31
|
127
|
89
|
38
|
12.45
|
|
2025-12-30
|
111
|
37
|
74
|
12.30
|
|
2025-12-29
|
54
|
81
|
-27
|
12.15
|
|
2025-12-26
|
8
|
40
|
-32
|
12.10
|
|
2025-12-23
|
39
|
17
|
22
|
12.20
|
|
2025-12-22
|
61
|
36
|
25
|
12.10
|
|
2025-12-19
|
39
|
52
|
-13
|
12.05
|
|
2025-12-18
|
25
|
63
|
-38
|
11.95
|
|
2025-12-17
|
48
|
67
|
-19
|
11.95
|
|
2025-12-16
|
101
|
114
|
-13
|
12.05
|
|
2025-12-15
|
67
|
34
|
33
|
12.35
|
|
2025-12-12
|
62
|
74
|
-12
|
12.35
|
|
2025-12-11
|
86
|
73
|
13
|
12.20
|
|
2025-12-10
|
11
|
121
|
-110
|
12.15
|
|
2025-12-09
|
64
|
22
|
42
|
12.30
|
|
2025-12-08
|
38
|
51
|
-13
|
12.30
|
|
2025-12-05
|
84
|
55
|
29
|
12.40
|
|
2025-12-04
|
129
|
20
|
109
|
12.65
|
|
2025-12-03
|
47
|
187
|
-140
|
12.80
|
|
2025-12-02
|
316
|
268
|
48
|
12.90
|
|
2025-12-01
|
279
|
53
|
226
|
12.45
|
|
2025-11-28
|
68
|
47
|
21
|
12.15
|
|
2025-11-27
|
137
|
6
|
131
|
12.05
|
|
2025-11-26
|
23
|
31
|
-8
|
11.90
|
|
2025-11-25
|
18
|
46
|
-28
|
11.70
|
|
2025-11-24
|
44
|
169
|
-125
|
11.70
|
|
2025-11-21
|
51
|
179
|
-128
|
11.75
|
|
2025-11-20
|
64
|
41
|
23
|
11.95
|
|
2025-11-19
|
1
|
193
|
-192
|
11.75
|
|
2025-11-18
|
93
|
115
|
-22
|
11.90
|
|
2025-11-17
|
97
|
140
|
-43
|
12.30
|
|
2025-11-14
|
85
|
146
|
-61
|
12.55
|
|
2025-11-13
|
181
|
127
|
54
|
12.75
|
|
2025-11-12
|
143
|
135
|
8
|
12.40
|
|
2025-11-11
|
61
|
18
|
43
|
12.15
|
|
2025-11-10
|
80
|
47
|
33
|
11.95
|
|
2025-11-06
|
105
|
69
|
36
|
12.15
|
|
2025-11-05
|
111
|
96
|
15
|
11.75
|
|
2025-11-04
|
19
|
56
|
-37
|
11.80
|
|
2025-11-03
|
24
|
133
|
-109
|
11.70
|
|
2025-10-31
|
19
|
155
|
-136
|
11.95
|
|
2025-10-30
|
65
|
111
|
-46
|
11.95
|
|
2025-10-29
|
37
|
53
|
-16
|
12.20
|
|
2025-10-28
|
19
|
82
|
-63
|
12.20
|
|
2025-10-27
|
39
|
75
|
-36
|
12.40
|
|
2025-10-23
|
290
|
86
|
204
|
12.35
|
|
2025-10-21
|
27
|
108
|
-81
|
12.15
|
|
2025-10-20
|
34
|
149
|
-115
|
12.05
|
|
2025-10-17
|
82
|
133
|
-51
|
12.40
|
|
2025-10-16
|
0
|
52
|
-52
|
12.20
|
|
2025-10-15
|
30
|
255
|
-225
|
12.20
|
|
2025-10-14
|
59
|
269
|
-210
|
12.35
|
|
2025-10-13
|
96
|
214
|
-118
|
12.80
|
|
2025-10-09
|
376
|
178
|
198
|
12.80
|
|
2025-10-08
|
37
|
19
|
18
|
12.20
|
|
2025-10-07
|
31
|
47
|
-16
|
12.10
|
|
2025-10-03
|
37
|
77
|
-40
|
12.15
|
|
2025-10-02
|
53
|
43
|
10
|
12.00
|
|
2025-10-01
|
33
|
19
|
14
|
12.15
|
|
2025-09-26
|
66
|
18
|
48
|
12.20
|
|
2025-09-25
|
77
|
34
|
43
|
12.50
|
|
2025-09-22
|
59
|
32
|
27
|
12.30
|
|
2025-09-19
|
150
|
33
|
117
|
12.30
|
|
2025-09-18
|
64
|
31
|
33
|
12.10
|
|
2025-09-17
|
153
|
57
|
96
|
12.05
|
|
2025-09-16
|
113
|
34
|
79
|
12.00
|
|
2025-09-15
|
29
|
59
|
-30
|
12.10
|
|
2025-09-12
|
16
|
45
|
-29
|
12.20
|
|
2025-09-11
|
30
|
189
|
-159
|
12.20
|
|
2025-09-10
|
161
|
64
|
97
|
12.35
|
|
2025-09-09
|
11
|
41
|
-30
|
12.10
|
|
2025-09-08
|
26
|
10
|
16
|
12.15
|
|
2025-09-05
|
37
|
156
|
-119
|
12.10
|
|
2025-09-04
|
28
|
70
|
-42
|
12.20
|
|
2025-09-03
|
48
|
80
|
-32
|
12.10
|
|
2025-09-02
|
38
|
66
|
-28
|
12.20
|
|
2025-08-29
|
0
|
33
|
-33
|
12.25
|
|
2025-08-28
|
34
|
23
|
11
|
12.40
|
|
2025-08-27
|
7
|
41
|
-34
|
12.45
|
|
2025-08-26
|
50
|
128
|
-78
|
12.60
|
|
2025-08-25
|
22
|
56
|
-34
|
12.75
|
|
2025-08-22
|
117
|
61
|
56
|
12.85
|
|
2025-08-21
|
216
|
67
|
149
|
12.90
|
|
2025-08-20
|
109
|
64
|
45
|
12.65
|
|
2025-08-19
|
120
|
64
|
56
|
12.90
|
|
2025-08-15
|
80
|
48
|
32
|
12.80
|
|
2025-08-14
|
54
|
73
|
-19
|
12.55
|
|
2025-08-13
|
133
|
47
|
86
|
12.60
|
|
2025-08-12
|
120
|
50
|
70
|
12.50
|
|
2025-08-11
|
74
|
28
|
46
|
12.15
|
|
2025-08-08
|
58
|
3
|
55
|
12.20
|
|
2025-08-07
|
60
|
43
|
17
|
12.30
|
|
2025-08-06
|
90
|
15
|
75
|
12.30
|
|
2025-08-05
|
16
|
125
|
-109
|
12.35
|
|
2025-08-04
|
101
|
123
|
-22
|
12.50
|
|
2025-08-01
|
69
|
151
|
-82
|
12.35
|
|
2025-07-31
|
81
|
140
|
-59
|
12.50
|
|
2025-07-30
|
112
|
79
|
33
|
12.80
|
|
2025-07-24
|
68
|
92
|
-24
|
12.30
|
|
2025-07-23
|
207
|
66
|
141
|
12.20
|
|
2025-07-22
|
132
|
38
|
94
|
11.80
|
|
2025-07-21
|
40
|
85
|
-45
|
12.05
|
|
2025-07-18
|
27
|
75
|
-48
|
11.90
|
|
2025-07-17
|
59
|
79
|
-20
|
11.80
|
|
2025-07-14
|
11
|
48
|
-37
|
11.45
|
|
2025-07-11
|
29
|
7
|
22
|
11.20
|
|
2025-07-10
|
8
|
1
|
7
|
11.15
|
|
2025-07-09
|
10
|
44
|
-34
|
11.20
|
|
2025-07-07
|
120
|
59
|
61
|
11.35
|
|
2025-07-04
|
88
|
180
|
-92
|
11.60
|
|
2025-07-03
|
110
|
127
|
-17
|
11.75
|
|
2025-07-02
|
33
|
47
|
-14
|
11.65
|
|
2025-07-01
|
56
|
192
|
-136
|
11.75
|
|
2025-06-30
|
15
|
139
|
-124
|
11.85
|
|
2025-06-27
|
77
|
38
|
39
|
12.05
|
|
2025-06-26
|
123
|
93
|
30
|
12.00
|
|
2025-06-25
|
36
|
45
|
-9
|
11.90
|
|
2025-06-23
|
43
|
102
|
-59
|
11.80
|
|
2025-06-20
|
388
|
2923
|
-2535
|
11.90
|
|
2025-06-19
|
18
|
107
|
-89
|
12.10
|
|
2025-06-17
|
35
|
53
|
-18
|
12.30
|
|
2025-06-16
|
25
|
59
|
-34
|
12.30
|
|
2025-06-13
|
7
|
75
|
-68
|
12.20
|
|
2025-06-12
|
26
|
87
|
-61
|
12.50
|
|
2025-06-11
|
11
|
111
|
-100
|
12.60
|
|
2025-06-09
|
20
|
103
|
-83
|
12.55
|
|
2025-06-06
|
6
|
19
|
-13
|
12.85
|
|
2025-06-05
|
13
|
62
|
-49
|
12.85
|
|
2025-06-04
|
8
|
60
|
-52
|
12.90
|
|
2025-06-03
|
20
|
87
|
-67
|
12.80
|
|
2025-06-02
|
73
|
136
|
-63
|
12.80
|
|
2025-05-29
|
14
|
174
|
-160
|
13.25
|
|
2025-05-28
|
38
|
83
|
-45
|
13.50
|
|
2025-05-27
|
7
|
95
|
-88
|
13.60
|
|
2025-05-26
|
66
|
19
|
47
|
13.75
|
|
2025-05-22
|
0
|
19
|
-19
|
13.50
|
|
2025-05-21
|
11
|
16
|
-5
|
13.90
|
|
2025-05-20
|
5
|
25
|
-20
|
13.90
|
|
2025-05-16
|
20
|
82
|
-62
|
13.80
|
|
2025-05-15
|
0
|
60
|
-60
|
13.85
|
|
2025-05-14
|
33
|
49
|
-16
|
14.00
|
|
2025-05-09
|
25
|
77
|
-52
|
13.90
|
|
2025-05-08
|
12
|
38
|
-26
|
14.00
|
|
2025-05-07
|
35
|
49
|
-14
|
14.15
|
|
2025-05-05
|
38
|
55
|
-17
|
13.85
|
|
2025-05-02
|
18
|
80
|
-62
|
13.75
|
|
2025-04-30
|
10
|
74
|
-64
|
13.60
|
|
2025-04-28
|
123
|
0
|
123
|
13.25
|
|
2025-04-25
|
31
|
52
|
-21
|
13.10
|
|
2025-04-24
|
25
|
3
|
22
|
13.10
|
|
2025-04-23
|
105
|
0
|
105
|
13.10
|
|
2025-04-22
|
45
|
13
|
32
|
12.80
|
|
2025-04-21
|
5
|
44
|
-39
|
12.85
|
|
2025-04-18
|
87
|
34
|
53
|
12.90
|
|
2025-04-16
|
68
|
117
|
-49
|
13.10
|
|
2025-04-15
|
113
|
45
|
68
|
13.40
|
|
2025-04-14
|
184
|
152
|
32
|
13.05
|
|
2025-04-11
|
225
|
118
|
107
|
13.20
|
|
2025-04-10
|
165
|
8
|
157
|
13.10
|
|
2025-04-08
|
335
|
203
|
132
|
13.05
|
|
2025-04-07
|
11
|
0
|
11
|
13.70
|
|
2025-04-02
|
224
|
52
|
172
|
15.20
|
|
2025-04-01
|
197
|
9
|
188
|
14.85
|
|
2025-03-31
|
89
|
117
|
-28
|
14.55
|
|
2025-03-28
|
33
|
150
|
-117
|
15.15
|
|
2025-03-27
|
69
|
117
|
-48
|
15.55
|
|
2025-03-25
|
193
|
271
|
-78
|
15.65
|
|
2025-03-24
|
211
|
18
|
193
|
16.20
|
|
2025-03-21
|
65
|
370
|
-305
|
15.75
|
|
2025-03-19
|
111
|
201
|
-90
|
16.25
|
|
2025-03-18
|
112
|
33
|
79
|
16.00
|
|
2025-03-14
|
132
|
45
|
87
|
16.05
|
|
2025-03-13
|
11
|
67
|
-56
|
16.10
|
|
2025-03-12
|
212
|
242
|
-30
|
16.45
|
|
2025-03-11
|
297
|
110
|
187
|
16.80
|
|
2025-03-10
|
824
|
225
|
599
|
17.00
|
|
2025-03-07
|
77
|
644
|
-567
|
17.35
|
|
2025-03-06
|
213
|
920
|
-707
|
17.15
|
|
2025-03-05
|
246
|
465
|
-219
|
16.70
|
|
2025-03-04
|
174
|
1108
|
-934
|
16.55
|
|
2025-02-27
|
3422
|
198
|
3224
|
15.55
|
|
2025-02-26
|
102
|
216
|
-114
|
15.60
|
|
2025-02-25
|
97
|
246
|
-149
|
15.75
|
|
2025-02-24
|
72
|
57
|
15
|
15.50
|
|
2025-02-21
|
23
|
106
|
-83
|
14.90
|
|
2025-02-19
|
219
|
73
|
146
|
15.00
|
|
2025-02-17
|
34
|
155
|
-121
|
15.30
|
|
2025-02-11
|
7
|
133
|
-126
|
14.60
|
|
2025-02-06
|
25
|
80
|
-55
|
14.60
|
|
2025-02-05
|
28
|
235
|
-207
|
14.40
|
|
2025-02-04
|
22
|
78
|
-56
|
14.50
|
|
2025-02-03
|
19
|
123
|
-104
|
14.50
|
|
2025-01-22
|
47
|
34
|
13
|
14.80
|
|
2025-01-21
|
9
|
22
|
-13
|
14.70
|
|
2025-01-20
|
3
|
50
|
-47
|
14.70
|
|
2025-01-16
|
17
|
111
|
-94
|
14.35
|
|
2025-01-15
|
73
|
192
|
-119
|
14.60
|
|
2025-01-14
|
4
|
61
|
-57
|
13.80
|
|
2025-01-13
|
21
|
61
|
-40
|
13.30
|
|
2025-01-09
|
1
|
229
|
-228
|
13.45
|
|
2025-01-08
|
25
|
87
|
-62
|
13.90
|
|
2025-01-07
|
6
|
60
|
-54
|
14.00
|
|
2025-01-06
|
46
|
3
|
43
|
14.45
|
|
2025-01-02
|
1
|
200
|
-199
|
14.00
|
|
2024-12-31
|
13
|
29
|
-16
|
14.30
|
|
2024-12-30
|
0
|
47
|
-47
|
14.20
|
|
2024-12-24
|
15
|
34
|
-19
|
14.50
|
|
2024-12-23
|
98
|
5
|
93
|
14.40
|
|
2024-12-20
|
598
|
4259
|
-3661
|
13.95
|
|
2024-12-19
|
8
|
65
|
-57
|
14.35
|
|
2024-12-18
|
37
|
73
|
-36
|
14.45
|
|
2024-12-17
|
22
|
263
|
-241
|
14.50
|
|
2024-12-16
|
30
|
129
|
-99
|
14.40
|
|
2024-12-12
|
3
|
143
|
-140
|
15.20
|
|
2024-12-11
|
1
|
42
|
-41
|
15.40
|
|
2024-12-09
|
0
|
209
|
-209
|
15.40
|
|
2024-12-06
|
4
|
90
|
-86
|
15.60
|
|
2024-12-05
|
0
|
290
|
-290
|
15.60
|
|
2024-12-04
|
0
|
30
|
-30
|
16.00
|
|
2024-12-03
|
6
|
42
|
-36
|
15.95
|
|
2024-12-02
|
11
|
51
|
-40
|
15.80
|
|
2024-11-29
|
14
|
31
|
-17
|
16.20
|
|
2024-11-28
|
5
|
94
|
-89
|
16.15
|
|
2024-11-27
|
0
|
72
|
-72
|
16.25
|
|
2024-11-25
|
94
|
77
|
17
|
16.40
|
|
2024-11-22
|
3
|
168
|
-165
|
16.25
|
|
2024-11-20
|
42
|
7
|
35
|
16.45
|
|
2024-11-19
|
8
|
109
|
-101
|
16.70
|
|
2024-11-18
|
16
|
61
|
-45
|
16.80
|
|
2024-11-15
|
26
|
15
|
11
|
16.70
|
|
2024-11-14
|
0
|
45
|
-45
|
16.65
|
|
2024-11-13
|
8
|
69
|
-61
|
16.80
|
|
2024-11-08
|
21
|
7
|
14
|
17.80
|
|
2024-11-07
|
82
|
36
|
46
|
17.95
|
|
2024-11-06
|
1
|
41
|
-40
|
17.80
|
|
2024-11-05
|
40
|
45
|
-5
|
17.80
|
|
2024-11-04
|
2
|
41
|
-39
|
17.75
|
|
2024-10-30
|
1
|
69
|
-68
|
17.65
|
|
2024-10-29
|
2
|
22
|
-20
|
17.75
|
|
2024-10-28
|
52
|
3
|
49
|
17.95
|
|
2024-10-25
|
1
|
22
|
-21
|
17.80
|
|
2024-10-24
|
90
|
0
|
90
|
18.05
|
|
2024-10-23
|
14
|
3
|
11
|
17.80
|
|
2024-10-22
|
90
|
75
|
15
|
17.80
|
|
2024-10-21
|
58
|
7
|
51
|
17.95
|
|
2024-10-18
|
62
|
8
|
54
|
18.05
|
|
2024-10-17
|
102
|
2
|
100
|
18.15
|
|
2024-10-14
|
23
|
6
|
17
|
17.90
|
|
2024-10-11
|
46
|
23
|
23
|
17.80
|
|
2024-10-09
|
107
|
136
|
-29
|
17.70
|
|
2024-10-08
|
73
|
43
|
30
|
18.40
|
|
2024-10-04
|
108
|
16
|
92
|
18.80
|
|
2024-09-30
|
44
|
11
|
33
|
18.80
|
|
2024-09-27
|
944
|
0
|
944
|
18.80
|
|
2024-09-26
|
76
|
58
|
18
|
18.20
|
|
2024-09-25
|
116
|
196
|
-80
|
18.20
|
|
2024-09-24
|
59
|
41
|
18
|
18.30
|
|
2024-09-23
|
15
|
168
|
-153
|
18.30
|
|
2024-09-20
|
136
|
37
|
99
|
18.60
|
|
2024-09-18
|
255
|
98
|
157
|
18.85
|
|
2024-09-13
|
54
|
4
|
50
|
18.40
|
|
2024-09-12
|
51
|
16
|
35
|
18.10
|
|
2024-09-10
|
308
|
14
|
294
|
18.55
|
|
2024-09-09
|
79
|
11
|
68
|
18.05
|
|
2024-09-06
|
18
|
83
|
-65
|
17.90
|
|
2024-09-05
|
136
|
12
|
124
|
17.90
|
|
2024-09-04
|
32
|
117
|
-85
|
17.45
|
|
2024-09-03
|
9
|
3
|
6
|
17.90
|
|
2024-09-02
|
17
|
53
|
-36
|
17.90
|
|
2024-08-30
|
33
|
53
|
-20
|
18.00
|
|
2024-08-29
|
68
|
46
|
22
|
17.95
|
|
2024-08-28
|
46
|
71
|
-25
|
17.85
|
|
2024-08-27
|
42
|
20
|
22
|
17.90
|
|
2024-08-26
|
202
|
0
|
202
|
17.90
|
|
2024-08-23
|
18
|
28
|
-10
|
17.55
|
|
2024-08-22
|
118
|
147
|
-29
|
17.75
|
|
2024-08-21
|
6
|
1
|
5
|
17.30
|
|
2024-08-19
|
31
|
8
|
23
|
17.35
|
|
2024-08-16
|
35
|
1
|
34
|
17.20
|
|
2024-08-15
|
64
|
10
|
54
|
17.30
|
|
2024-08-14
|
121
|
0
|
121
|
17.25
|
|
2024-08-13
|
30
|
2
|
28
|
16.75
|
|
2024-08-12
|
104
|
36
|
68
|
16.80
|
|
2024-08-09
|
101
|
128
|
-27
|
16.50
|
|
2024-08-08
|
55
|
3
|
52
|
16.45
|
|
2024-08-07
|
72
|
113
|
-41
|
16.50
|
|
2024-08-05
|
39
|
162
|
-123
|
16.60
|
|
2024-08-01
|
99
|
18
|
81
|
18.25
|
|
2024-07-31
|
24
|
0
|
24
|
17.90
|
|
2024-07-30
|
25
|
5
|
20
|
18.00
|
|
2024-07-29
|
54
|
2
|
52
|
17.90
|
|
2024-07-26
|
54
|
3
|
51
|
17.90
|
|
2024-07-23
|
54
|
14
|
40
|
17.80
|
|
2024-07-22
|
143
|
2
|
141
|
17.75
|
|
2024-07-19
|
30
|
48
|
-18
|
17.60
|
|
2024-07-18
|
185
|
48
|
137
|
18.00
|
|
2024-07-17
|
362
|
4
|
358
|
17.95
|
|
2024-07-16
|
29
|
133
|
-104
|
17.50
|
|
2024-07-15
|
56
|
411
|
-355
|
17.65
|
|
2024-07-12
|
151
|
688
|
-537
|
17.85
|
|
2024-07-11
|
108
|
55
|
53
|
17.75
|
|
2024-07-10
|
13
|
50
|
-37
|
17.65
|
|
2024-07-08
|
24
|
5
|
19
|
17.50
|
|
2024-07-05
|
80
|
111
|
-31
|
17.65
|
|
2024-07-04
|
121
|
0
|
121
|
17.40
|
|
2024-07-03
|
2
|
28
|
-26
|
|
|
2024-07-02
|
82
|
53
|
29
|
17.05
|
|
2024-07-01
|
46
|
2
|
44
|
17.20
|
|
2024-06-28
|
31
|
56
|
-25
|
17.20
|
|
2024-06-27
|
69
|
9
|
60
|
17.20
|
|
2024-06-26
|
19
|
43
|
-24
|
17.20
|
|
2024-06-25
|
19
|
74
|
-55
|
17.45
|
|
2024-06-24
|
73
|
13
|
60
|
17.55
|
|
2024-06-21
|
177
|
0
|
177
|
17.50
|
|
2024-06-20
|
72
|
0
|
72
|
17.35
|
|
2024-06-19
|
92
|
8
|
84
|
17.20
|
|
2024-06-18
|
21
|
103
|
-82
|
17.20
|
|
2024-06-17
|
38
|
10
|
28
|
17.20
|
|
2024-06-14
|
42
|
1
|
41
|
17.10
|
|
2024-06-13
|
4
|
69
|
-65
|
17.05
|
|
2024-06-12
|
12
|
77
|
-65
|
17.15
|
|
2024-06-11
|
29
|
62
|
-33
|
17.05
|
|
2024-06-07
|
154
|
3
|
151
|
17.00
|
|
2024-06-06
|
16
|
208
|
-192
|
16.70
|
| 合計 | 51467 | 56595 | -5128 | |
