| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
66
|
-36
|
39.30
|
|
2026-06-04
|
78
|
35
|
43
|
39.55
|
|
2026-06-03
|
127
|
59
|
68
|
39.50
|
|
2026-06-02
|
69
|
161
|
-92
|
39.10
|
|
2026-06-01
|
104
|
235
|
-131
|
39.00
|
|
2026-05-29
|
44
|
174
|
-130
|
38.90
|
|
2026-05-28
|
17
|
399
|
-382
|
38.85
|
|
2026-05-27
|
112
|
135
|
-23
|
39.55
|
|
2026-05-26
|
55
|
223
|
-168
|
39.20
|
|
2026-05-25
|
49
|
121
|
-72
|
39.40
|
|
2026-05-22
|
112
|
146
|
-34
|
39.90
|
|
2026-05-21
|
55
|
116
|
-61
|
40.20
|
|
2026-05-20
|
27
|
72
|
-45
|
40.50
|
|
2026-05-19
|
23
|
79
|
-56
|
40.65
|
|
2026-05-18
|
75
|
63
|
12
|
40.80
|
|
2026-05-15
|
106
|
135
|
-29
|
40.90
|
|
2026-05-14
|
34
|
43
|
-9
|
41.25
|
|
2026-05-13
|
143
|
97
|
46
|
41.45
|
|
2026-05-12
|
45
|
156
|
-111
|
41.30
|
|
2026-05-08
|
20
|
149
|
-129
|
41.95
|
|
2026-05-07
|
108
|
61
|
47
|
42.30
|
|
2026-05-06
|
83
|
19
|
64
|
42.15
|
|
2026-05-05
|
34
|
26
|
8
|
41.95
|
|
2026-05-04
|
70
|
15
|
55
|
42.15
|
|
2026-04-30
|
66
|
91
|
-25
|
42.20
|
|
2026-04-29
|
138
|
43
|
95
|
42.85
|
|
2026-04-28
|
63
|
69
|
-6
|
42.30
|
|
2026-04-27
|
69
|
79
|
-10
|
41.95
|
|
2026-04-24
|
51
|
34
|
17
|
42.00
|
|
2026-04-23
|
24
|
160
|
-136
|
42.10
|
|
2026-04-22
|
16
|
49
|
-33
|
42.50
|
|
2026-04-21
|
16
|
122
|
-106
|
42.55
|
|
2026-04-20
|
7
|
34
|
-27
|
42.75
|
|
2026-04-17
|
4
|
107
|
-103
|
42.65
|
|
2026-04-16
|
39
|
48
|
-9
|
42.85
|
|
2026-04-15
|
10
|
139
|
-129
|
42.25
|
|
2026-04-14
|
1
|
33
|
-32
|
42.80
|
|
2026-04-13
|
81
|
14
|
67
|
42.85
|
|
2026-04-10
|
3
|
135
|
-132
|
42.45
|
|
2026-04-08
|
0
|
62
|
-62
|
43.10
|
|
2026-04-07
|
20
|
8
|
12
|
43.55
|
|
2026-04-02
|
12
|
40
|
-28
|
43.55
|
|
2026-04-01
|
24
|
48
|
-24
|
44.10
|
|
2026-03-31
|
74
|
63
|
11
|
44.30
|
|
2026-03-30
|
130
|
7
|
123
|
44.90
|
|
2026-03-27
|
19
|
49
|
-30
|
44.10
|
|
2026-03-26
|
110
|
15
|
95
|
44.35
|
|
2026-03-25
|
11
|
116
|
-105
|
44.30
|
|
2026-03-24
|
107
|
48
|
59
|
44.75
|
|
2026-03-23
|
12
|
85
|
-73
|
44.00
|
|
2026-03-20
|
18
|
113
|
-95
|
44.55
|
|
2026-03-19
|
322
|
77
|
245
|
43.75
|
|
2026-03-18
|
495
|
192
|
303
|
44.25
|
|
2026-03-17
|
63
|
87
|
-24
|
47.00
|
|
2026-03-16
|
31
|
155
|
-124
|
46.35
|
|
2026-03-13
|
36
|
470
|
-434
|
46.15
|
|
2026-03-12
|
68
|
15
|
53
|
47.05
|
|
2026-03-10
|
200
|
17
|
183
|
47.10
|
|
2026-03-09
|
147
|
125
|
22
|
46.85
|
|
2026-03-06
|
97
|
31
|
66
|
46.95
|
|
2026-03-05
|
75
|
27
|
48
|
47.00
|
|
2026-03-04
|
168
|
38
|
130
|
46.80
|
|
2026-03-03
|
167
|
9
|
158
|
46.70
|
|
2026-03-02
|
168
|
26
|
142
|
46.40
|
|
2026-02-26
|
16
|
128
|
-112
|
45.25
|
|
2026-02-25
|
2
|
31
|
-29
|
45.60
|
|
2026-02-24
|
15
|
52
|
-37
|
45.75
|
|
2026-02-23
|
13
|
67
|
-54
|
45.50
|
|
2026-02-11
|
15
|
42
|
-27
|
45.70
|
|
2026-02-09
|
35
|
18
|
17
|
46.10
|
|
2026-02-06
|
16
|
36
|
-20
|
46.50
|
|
2026-02-05
|
170
|
11
|
159
|
46.55
|
|
2026-02-04
|
36
|
14
|
22
|
46.00
|
|
2026-02-03
|
62
|
18
|
44
|
45.80
|
|
2026-01-30
|
19
|
68
|
-49
|
45.40
|
|
2026-01-29
|
50
|
6
|
44
|
45.80
|
|
2026-01-28
|
24
|
41
|
-17
|
46.00
|
|
2026-01-27
|
7
|
108
|
-101
|
46.10
|
|
2026-01-26
|
53
|
37
|
16
|
46.65
|
|
2026-01-23
|
106
|
32
|
74
|
46.35
|
|
2026-01-21
|
31
|
19
|
12
|
46.25
|
|
2026-01-19
|
89
|
13
|
76
|
45.60
|
|
2026-01-16
|
57
|
44
|
13
|
45.50
|
|
2026-01-15
|
72
|
25
|
47
|
45.90
|
|
2026-01-12
|
22
|
44
|
-22
|
45.10
|
|
2026-01-09
|
9
|
29
|
-20
|
45.00
|
|
2026-01-08
|
87
|
32
|
55
|
44.85
|
|
2026-01-07
|
56
|
48
|
8
|
44.60
|
|
2026-01-05
|
86
|
19
|
67
|
44.20
|
|
2026-01-02
|
65
|
6
|
59
|
44.10
|
|
2025-12-30
|
45
|
1
|
44
|
44.05
|
|
2025-12-29
|
83
|
0
|
83
|
44.40
|
|
2025-12-26
|
21
|
9
|
12
|
44.10
|
|
2025-12-24
|
48
|
13
|
35
|
44.10
|
|
2025-12-23
|
47
|
2
|
45
|
44.15
|
|
2025-12-22
|
21
|
29
|
-8
|
44.10
|
|
2025-12-19
|
98
|
22
|
76
|
44.45
|
|
2025-12-18
|
40
|
26
|
14
|
44.20
|
|
2025-12-17
|
55
|
14
|
41
|
44.20
|
|
2025-12-16
|
57
|
2
|
55
|
43.95
|
|
2025-12-15
|
68
|
4
|
64
|
43.85
|
|
2025-12-12
|
46
|
12
|
34
|
43.50
|
|
2025-12-11
|
33
|
8
|
25
|
43.35
|
|
2025-12-10
|
30
|
10
|
20
|
43.15
|
|
2025-12-09
|
5
|
24
|
-19
|
42.95
|
|
2025-12-08
|
2
|
34
|
-32
|
42.90
|
|
2025-12-05
|
15
|
32
|
-17
|
43.05
|
|
2025-12-04
|
12
|
26
|
-14
|
42.95
|
|
2025-12-03
|
7
|
38
|
-31
|
42.70
|
|
2025-12-02
|
16
|
21
|
-5
|
42.80
|
|
2025-12-01
|
34
|
15
|
19
|
42.75
|
|
2025-11-28
|
5
|
27
|
-22
|
42.85
|
|
2025-11-27
|
3
|
27
|
-24
|
42.85
|
|
2025-11-26
|
6
|
30
|
-24
|
42.90
|
|
2025-11-25
|
0
|
34
|
-34
|
42.40
|
|
2025-11-24
|
11
|
32
|
-21
|
42.65
|
|
2025-11-21
|
47
|
3
|
44
|
42.10
|
|
2025-11-20
|
36
|
9
|
27
|
41.95
|
|
2025-11-19
|
18
|
30
|
-12
|
41.75
|
|
2025-11-18
|
19
|
37
|
-18
|
41.90
|
|
2025-11-14
|
23
|
10
|
13
|
42.50
|
|
2025-11-13
|
17
|
30
|
-13
|
42.55
|
|
2025-11-12
|
1
|
41
|
-40
|
42.35
|
|
2025-11-11
|
19
|
88
|
-69
|
42.40
|
|
2025-11-10
|
12
|
123
|
-111
|
42.40
|
|
2025-11-07
|
18
|
27
|
-9
|
42.70
|
|
2025-11-06
|
15
|
30
|
-15
|
42.95
|
|
2025-11-05
|
10
|
24
|
-14
|
42.60
|
|
2025-11-04
|
9
|
6
|
3
|
42.95
|
|
2025-11-03
|
88
|
18
|
70
|
42.70
|
|
2025-10-31
|
21
|
118
|
-97
|
42.65
|
|
2025-10-29
|
9
|
20
|
-11
|
43.30
|
|
2025-10-28
|
13
|
16
|
-3
|
43.35
|
|
2025-10-27
|
24
|
16
|
8
|
43.65
|
|
2025-10-23
|
20
|
0
|
20
|
44.05
|
|
2025-10-22
|
81
|
2
|
79
|
44.40
|
|
2025-10-21
|
34
|
3
|
31
|
44.00
|
|
2025-10-20
|
73
|
10
|
63
|
44.10
|
|
2025-10-17
|
55
|
25
|
30
|
44.10
|
|
2025-10-16
|
76
|
50
|
26
|
44.35
|
|
2025-10-15
|
61
|
42
|
19
|
44.80
|
|
2025-10-14
|
26
|
40
|
-14
|
43.35
|
|
2025-10-13
|
61
|
15
|
46
|
43.40
|
|
2025-10-09
|
11
|
32
|
-21
|
43.20
|
|
2025-10-08
|
20
|
4
|
16
|
43.60
|
|
2025-10-07
|
48
|
28
|
20
|
43.75
|
|
2025-10-03
|
26
|
23
|
3
|
43.70
|
|
2025-10-02
|
43
|
21
|
22
|
43.90
|
|
2025-10-01
|
52
|
32
|
20
|
43.75
|
|
2025-09-26
|
30
|
41
|
-11
|
44.10
|
|
2025-09-25
|
29
|
19
|
10
|
43.85
|
|
2025-09-24
|
12
|
48
|
-36
|
43.50
|
|
2025-09-22
|
25
|
42
|
-17
|
42.95
|
|
2025-09-19
|
9
|
34
|
-25
|
42.75
|
|
2025-09-17
|
1
|
13
|
-12
|
42.70
|
|
2025-09-16
|
5
|
17
|
-12
|
42.65
|
|
2025-09-12
|
6
|
13
|
-7
|
42.65
|
|
2025-09-10
|
23
|
6
|
17
|
42.95
|
|
2025-09-09
|
32
|
4
|
28
|
43.05
|
|
2025-09-08
|
20
|
10
|
10
|
42.75
|
|
2025-09-05
|
4
|
18
|
-14
|
42.55
|
|
2025-09-04
|
31
|
2
|
29
|
42.60
|
|
2025-09-02
|
17
|
5
|
12
|
42.15
|
|
2025-09-01
|
19
|
0
|
19
|
42.20
|
|
2025-08-29
|
1
|
11
|
-10
|
42.30
|
|
2025-08-28
|
4
|
37
|
-33
|
42.50
|
|
2025-08-27
|
45
|
9
|
36
|
42.05
|
|
2025-08-26
|
5
|
124
|
-119
|
41.80
|
|
2025-08-25
|
22
|
14
|
8
|
42.70
|
|
2025-08-22
|
5
|
0
|
5
|
42.45
|
|
2025-08-21
|
37
|
0
|
37
|
42.55
|
|
2025-08-20
|
47
|
34
|
13
|
42.05
|
|
2025-08-19
|
17
|
4
|
13
|
42.40
|
|
2025-08-18
|
0
|
42
|
-42
|
42.70
|
|
2025-08-14
|
43
|
20
|
23
|
42.90
|
|
2025-08-13
|
8
|
19
|
-11
|
42.65
|
|
2025-08-12
|
24
|
45
|
-21
|
42.50
|
|
2025-08-11
|
47
|
18
|
29
|
42.50
|
|
2025-08-08
|
66
|
6
|
60
|
41.95
|
|
2025-08-07
|
5
|
22
|
-17
|
41.55
|
|
2025-08-06
|
42
|
0
|
42
|
41.65
|
|
2025-08-05
|
5
|
0
|
5
|
41.40
|
|
2025-08-04
|
29
|
1
|
28
|
41.40
|
|
2025-08-01
|
9
|
0
|
9
|
41.00
|
|
2025-07-31
|
19
|
1
|
18
|
41.20
|
|
2025-07-30
|
12
|
2
|
10
|
40.90
|
|
2025-07-29
|
6
|
1
|
5
|
40.75
|
|
2025-07-28
|
13
|
0
|
13
|
40.70
|
|
2025-07-25
|
15
|
0
|
15
|
40.60
|
|
2025-07-24
|
16
|
56
|
-40
|
40.75
|
|
2025-07-23
|
59
|
0
|
59
|
40.95
|
|
2025-07-22
|
10
|
102
|
-92
|
40.75
|
|
2025-07-21
|
31
|
1
|
30
|
41.45
|
|
2025-07-18
|
4
|
52
|
-48
|
41.65
|
|
2025-07-17
|
38
|
3
|
35
|
41.70
|
|
2025-07-16
|
37
|
8
|
29
|
41.35
|
|
2025-07-15
|
2
|
1
|
1
|
41.30
|
|
2025-07-14
|
3
|
1
|
2
|
41.35
|
|
2025-07-11
|
4
|
11
|
-7
|
41.50
|
|
2025-07-10
|
0
|
5
|
-5
|
41.20
|
|
2025-07-09
|
0
|
43
|
-43
|
41.20
|
|
2025-07-08
|
1
|
5
|
-4
|
41.40
|
|
2025-07-07
|
10
|
5
|
5
|
41.70
|
|
2025-07-04
|
35
|
0
|
35
|
41.35
|
|
2025-07-03
|
17
|
0
|
17
|
41.50
|
|
2025-07-02
|
131
|
1
|
130
|
41.55
|
|
2025-07-01
|
23
|
11
|
12
|
41.60
|
|
2025-06-30
|
5
|
16
|
-11
|
41.75
|
|
2025-06-27
|
15
|
11
|
4
|
42.10
|
|
2025-06-26
|
14
|
5
|
9
|
41.30
|
|
2025-06-25
|
0
|
34
|
-34
|
41.00
|
|
2025-06-24
|
10
|
35
|
-25
|
41.05
|
|
2025-06-23
|
0
|
27
|
-27
|
40.80
|
|
2025-06-20
|
28
|
120
|
-92
|
41.10
|
|
2025-06-19
|
28
|
20
|
8
|
41.80
|
|
2025-06-18
|
46
|
18
|
28
|
42.05
|
|
2025-06-17
|
46
|
8
|
38
|
42.25
|
|
2025-06-16
|
14
|
11
|
3
|
42.05
|
|
2025-06-13
|
2
|
79
|
-77
|
41.95
|
|
2025-06-12
|
21
|
39
|
-18
|
42.35
|
|
2025-06-11
|
2
|
42
|
-40
|
42.25
|
|
2025-06-10
|
0
|
28
|
-28
|
42.25
|
|
2025-06-09
|
2
|
34
|
-32
|
41.95
|
|
2025-06-06
|
6
|
10
|
-4
|
41.95
|
|
2025-06-05
|
1
|
53
|
-52
|
41.95
|
|
2025-06-04
|
0
|
25
|
-25
|
42.25
|
|
2025-06-03
|
0
|
4
|
-4
|
42.35
|
|
2025-06-02
|
23
|
12
|
11
|
42.55
|
|
2025-05-29
|
21
|
8
|
13
|
42.95
|
|
2025-05-28
|
27
|
12
|
15
|
42.80
|
|
2025-05-27
|
39
|
0
|
39
|
43.00
|
|
2025-05-26
|
23
|
3
|
20
|
43.00
|
|
2025-05-23
|
18
|
3
|
15
|
42.60
|
|
2025-05-22
|
31
|
14
|
17
|
42.60
|
|
2025-05-21
|
22
|
46
|
-24
|
42.90
|
|
2025-05-20
|
45
|
10
|
35
|
42.35
|
|
2025-05-19
|
42
|
21
|
21
|
42.40
|
|
2025-05-16
|
9
|
44
|
-35
|
42.10
|
|
2025-05-15
|
0
|
24
|
-24
|
41.95
|
|
2025-05-14
|
30
|
11
|
19
|
42.35
|
|
2025-05-13
|
25
|
7
|
18
|
42.25
|
|
2025-05-12
|
43
|
9
|
34
|
42.20
|
|
2025-05-09
|
80
|
5
|
75
|
41.60
|
|
2025-05-08
|
78
|
11
|
67
|
41.15
|
|
2025-05-07
|
62
|
9
|
53
|
41.05
|
|
2025-05-06
|
62
|
33
|
29
|
41.50
|
|
2025-05-05
|
173
|
57
|
116
|
42.00
|
|
2025-05-02
|
97
|
3
|
94
|
40.70
|
|
2025-04-30
|
104
|
2
|
102
|
40.05
|
|
2025-04-29
|
21
|
6
|
15
|
40.85
|
|
2025-04-28
|
8
|
13
|
-5
|
41.00
|
|
2025-04-25
|
58
|
6
|
52
|
40.90
|
|
2025-04-24
|
3
|
15
|
-12
|
40.60
|
|
2025-04-23
|
22
|
42
|
-20
|
40.60
|
|
2025-04-18
|
16
|
0
|
16
|
40.80
|
|
2025-04-17
|
13
|
5
|
8
|
40.45
|
|
2025-04-16
|
45
|
5
|
40
|
40.65
|
|
2025-04-15
|
48
|
17
|
31
|
40.65
|
|
2025-04-14
|
51
|
30
|
21
|
40.30
|
|
2025-04-11
|
49
|
71
|
-22
|
40.05
|
|
2025-04-10
|
31
|
102
|
-71
|
41.55
|
|
2025-04-08
|
143
|
167
|
-24
|
38.80
|
|
2025-04-07
|
270
|
121
|
149
|
37.90
|
|
2025-04-02
|
70
|
13
|
57
|
42.10
|
|
2025-04-01
|
106
|
47
|
59
|
42.25
|
|
2025-03-28
|
101
|
45
|
56
|
42.50
|
|
2025-03-27
|
27
|
43
|
-16
|
42.30
|
|
2025-03-25
|
43
|
137
|
-94
|
42.95
|
|
2025-03-24
|
26
|
19
|
7
|
43.10
|
|
2025-03-21
|
3
|
64
|
-61
|
43.85
|
|
2025-03-20
|
7
|
80
|
-73
|
44.20
|
|
2025-03-19
|
258
|
51
|
207
|
44.65
|
|
2025-03-18
|
122
|
36
|
86
|
43.75
|
|
2025-03-17
|
167
|
133
|
34
|
43.10
|
|
2025-03-14
|
149
|
174
|
-25
|
43.40
|
|
2025-03-13
|
180
|
216
|
-36
|
42.95
|
|
2025-03-12
|
3
|
46
|
-43
|
45.45
|
|
2025-03-11
|
57
|
28
|
29
|
45.30
|
|
2025-03-07
|
36
|
246
|
-210
|
45.90
|
|
2025-03-06
|
16
|
3
|
13
|
47.10
|
|
2025-03-04
|
58
|
87
|
-29
|
47.80
|
|
2025-03-03
|
28
|
10
|
18
|
47.70
|
|
2025-02-27
|
77
|
5
|
72
|
47.95
|
|
2025-02-26
|
35
|
51
|
-16
|
47.60
|
|
2025-02-25
|
95
|
62
|
33
|
47.45
|
|
2025-02-24
|
88
|
19
|
69
|
46.05
|
|
2025-02-21
|
39
|
4
|
35
|
45.80
|
|
2025-02-19
|
14
|
0
|
14
|
46.05
|
|
2025-02-18
|
17
|
40
|
-23
|
46.45
|
|
2025-02-14
|
11
|
1
|
10
|
46.00
|
|
2025-02-11
|
5
|
19
|
-14
|
45.95
|
|
2025-02-10
|
12
|
9
|
3
|
46.00
|
|
2025-02-06
|
28
|
0
|
28
|
46.00
|
|
2025-02-05
|
22
|
101
|
-79
|
45.30
|
|
2025-02-03
|
45
|
3
|
42
|
45.00
|
|
2025-01-22
|
20
|
0
|
20
|
44.50
|
|
2025-01-21
|
2
|
0
|
2
|
44.70
|
|
2025-01-16
|
14
|
1
|
13
|
44.70
|
|
2025-01-15
|
11
|
1
|
10
|
44.75
|
|
2025-01-14
|
8
|
0
|
8
|
44.45
|
|
2025-01-08
|
15
|
21
|
-6
|
43.75
|
|
2025-01-07
|
1
|
27
|
-26
|
43.75
|
|
2025-01-06
|
13
|
33
|
-20
|
43.40
|
|
2025-01-03
|
3
|
0
|
3
|
43.35
|
|
2025-01-02
|
7
|
0
|
7
|
43.35
|
|
2024-12-31
|
0
|
11
|
-11
|
43.20
|
|
2024-12-26
|
0
|
12
|
-12
|
43.25
|
|
2024-12-25
|
4
|
13
|
-9
|
43.30
|
|
2024-12-23
|
19
|
2
|
17
|
43.30
|
|
2024-12-20
|
0
|
31
|
-31
|
43.50
|
|
2024-12-19
|
0
|
31
|
-31
|
43.10
|
|
2024-12-18
|
6
|
2
|
4
|
43.35
|
|
2024-12-17
|
1
|
98
|
-97
|
43.35
|
|
2024-12-12
|
10
|
22
|
-12
|
43.80
|
|
2024-12-09
|
7
|
29
|
-22
|
45.20
|
|
2024-12-06
|
31
|
6
|
25
|
45.35
|
|
2024-12-05
|
18
|
11
|
7
|
45.35
|
|
2024-12-04
|
26
|
8
|
18
|
45.50
|
|
2024-12-03
|
32
|
8
|
24
|
45.70
|
|
2024-12-02
|
59
|
6
|
53
|
45.60
|
|
2024-11-29
|
15
|
2
|
13
|
45.25
|
|
2024-11-28
|
38
|
14
|
24
|
45.05
|
|
2024-11-27
|
69
|
14
|
55
|
45.35
|
|
2024-11-26
|
133
|
2
|
131
|
45.45
|
|
2024-11-25
|
95
|
13
|
82
|
44.90
|
|
2024-11-22
|
51
|
0
|
51
|
44.50
|
|
2024-11-21
|
20
|
25
|
-5
|
43.95
|
|
2024-11-20
|
40
|
16
|
24
|
43.80
|
|
2024-11-19
|
31
|
6
|
25
|
43.90
|
|
2024-11-18
|
19
|
16
|
3
|
43.60
|
|
2024-11-14
|
22
|
116
|
-94
|
43.70
|
|
2024-11-13
|
3
|
104
|
-101
|
43.15
|
|
2024-11-12
|
53
|
85
|
-32
|
44.00
|
|
2024-11-11
|
2
|
53
|
-51
|
48.00
|
|
2024-11-08
|
11
|
38
|
-27
|
43.80
|
|
2024-11-06
|
12
|
23
|
-11
|
42.85
|
|
2024-11-05
|
21
|
2
|
19
|
42.95
|
|
2024-11-04
|
15
|
3
|
12
|
43.20
|
|
2024-11-01
|
109
|
15
|
94
|
42.90
|
|
2024-10-30
|
12
|
0
|
12
|
41.80
|
|
2024-10-29
|
11
|
61
|
-50
|
41.55
|
|
2024-10-28
|
7
|
1
|
6
|
42.00
|
|
2024-10-24
|
0
|
15
|
-15
|
41.95
|
|
2024-10-23
|
13
|
68
|
-55
|
42.10
|
|
2024-10-22
|
1
|
14
|
-13
|
42.25
|
|
2024-10-21
|
12
|
26
|
-14
|
42.40
|
|
2024-10-18
|
7
|
30
|
-23
|
42.10
|
|
2024-10-17
|
1
|
62
|
-61
|
42.20
|
|
2024-10-16
|
39
|
243
|
-204
|
42.60
|
|
2024-10-14
|
19
|
40
|
-21
|
42.00
|
|
2024-10-08
|
5
|
50
|
-45
|
43.30
|
|
2024-10-07
|
13
|
22
|
-9
|
43.85
|
|
2024-10-01
|
4
|
14
|
-10
|
43.05
|
|
2024-09-30
|
17
|
1
|
16
|
42.95
|
|
2024-09-27
|
29
|
9
|
20
|
43.00
|
|
2024-09-26
|
3
|
7
|
-4
|
42.80
|
|
2024-09-25
|
5
|
20
|
-15
|
42.90
|
|
2024-09-24
|
18
|
0
|
18
|
43.00
|
|
2024-09-23
|
19
|
47
|
-28
|
42.80
|
|
2024-09-20
|
53
|
21
|
32
|
43.25
|
|
2024-09-19
|
29
|
9
|
20
|
43.20
|
|
2024-09-18
|
22
|
4
|
18
|
43.15
|
|
2024-09-13
|
28
|
0
|
28
|
42.70
|
|
2024-09-12
|
30
|
4
|
26
|
42.45
|
|
2024-09-11
|
34
|
0
|
34
|
42.15
|
|
2024-09-10
|
26
|
4
|
22
|
42.10
|
|
2024-09-09
|
3
|
8
|
-5
|
41.95
|
|
2024-09-06
|
17
|
13
|
4
|
42.35
|
|
2024-09-05
|
4
|
85
|
-81
|
41.75
|
|
2024-09-04
|
7
|
105
|
-98
|
41.90
|
|
2024-09-03
|
1
|
38
|
-37
|
42.70
|
|
2024-09-02
|
3
|
125
|
-122
|
42.85
|
|
2024-08-30
|
12
|
293
|
-281
|
44.30
|
|
2024-08-29
|
0
|
28
|
-28
|
43.30
|
|
2024-08-28
|
0
|
18
|
-18
|
43.60
|
|
2024-08-27
|
19
|
12
|
7
|
43.45
|
|
2024-08-26
|
20
|
33
|
-13
|
43.00
|
|
2024-08-23
|
2
|
55
|
-53
|
43.20
|
|
2024-08-21
|
23
|
79
|
-56
|
42.20
|
|
2024-08-19
|
21
|
44
|
-23
|
42.10
|
|
2024-08-16
|
11
|
47
|
-36
|
42.55
|
|
2024-08-15
|
10
|
92
|
-82
|
42.55
|
|
2024-08-14
|
0
|
48
|
-48
|
43.45
|
|
2024-08-13
|
3
|
20
|
-17
|
43.50
|
|
2024-08-12
|
28
|
46
|
-18
|
43.45
|
|
2024-08-09
|
89
|
32
|
57
|
43.90
|
|
2024-08-08
|
23
|
34
|
-11
|
43.35
|
|
2024-08-07
|
40
|
2
|
38
|
44.25
|
|
2024-08-06
|
65
|
14
|
51
|
43.85
|
|
2024-08-02
|
31
|
49
|
-18
|
45.60
|
|
2024-08-01
|
35
|
12
|
23
|
46.70
|
|
2024-07-30
|
10
|
28
|
-18
|
45.60
|
|
2024-07-26
|
88
|
63
|
25
|
46.00
|
|
2024-07-23
|
58
|
36
|
22
|
47.80
|
|
2024-07-22
|
132
|
51
|
81
|
47.00
|
|
2024-07-19
|
21
|
29
|
-8
|
43.90
|
|
2024-07-18
|
36
|
25
|
11
|
44.90
|
|
2024-07-17
|
39
|
52
|
-13
|
44.20
|
|
2024-07-16
|
37
|
11
|
26
|
43.90
|
|
2024-07-15
|
50
|
22
|
28
|
43.85
|
|
2024-07-12
|
6
|
23
|
-17
|
43.70
|
|
2024-07-11
|
60
|
17
|
43
|
44.10
|
|
2024-07-10
|
18
|
68
|
-50
|
44.00
|
|
2024-07-09
|
57
|
10
|
47
|
44.25
|
|
2024-07-08
|
8
|
69
|
-61
|
44.80
|
|
2024-07-05
|
45
|
38
|
7
|
45.65
|
|
2024-07-04
|
127
|
12
|
115
|
45.25
|
|
2024-07-03
|
165
|
0
|
165
|
|
|
2024-07-02
|
193
|
23
|
170
|
44.55
|
|
2024-07-01
|
78
|
15
|
63
|
44.60
|
|
2024-06-28
|
54
|
10
|
44
|
44.00
|
|
2024-06-27
|
61
|
24
|
37
|
43.95
|
|
2024-06-26
|
122
|
29
|
93
|
44.35
|
|
2024-06-25
|
66
|
18
|
48
|
44.05
|
|
2024-06-24
|
40
|
8
|
32
|
43.95
|
|
2024-06-21
|
127
|
50
|
77
|
44.00
|
|
2024-06-20
|
25
|
62
|
-37
|
43.55
|
|
2024-06-18
|
7
|
44
|
-37
|
42.35
|
|
2024-06-17
|
1
|
56
|
-55
|
42.25
|
|
2024-06-14
|
14
|
47
|
-33
|
42.60
|
|
2024-06-13
|
18
|
52
|
-34
|
42.85
|
|
2024-06-12
|
77
|
31
|
46
|
43.35
|
|
2024-06-11
|
111
|
56
|
55
|
43.10
|
|
2024-06-07
|
401
|
6
|
395
|
42.50
|
|
2024-06-06
|
9
|
56
|
-47
|
41.65
|
| 合計 | 17467 | 16825 | 642 | |
