| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
510
|
1093
|
-583
|
77.40
|
|
2026-06-04
|
234
|
789
|
-555
|
76.40
|
|
2026-06-03
|
444
|
651
|
-207
|
78.10
|
|
2026-06-02
|
140
|
1366
|
-1226
|
78.70
|
|
2026-06-01
|
562
|
401
|
161
|
81.50
|
|
2026-05-29
|
508
|
1452
|
-944
|
81.20
|
|
2026-05-28
|
944
|
1968
|
-1024
|
82.40
|
|
2026-05-27
|
3750
|
1090
|
2660
|
84.50
|
|
2026-05-26
|
1469
|
537
|
932
|
83.00
|
|
2026-05-25
|
1215
|
967
|
248
|
82.20
|
|
2026-05-22
|
1642
|
721
|
921
|
83.00
|
|
2026-05-21
|
1361
|
234
|
1127
|
79.70
|
|
2026-05-20
|
164
|
1026
|
-862
|
72.70
|
|
2026-05-19
|
963
|
398
|
565
|
74.50
|
|
2026-05-18
|
147
|
2344
|
-2197
|
73.80
|
|
2026-05-15
|
1700
|
3858
|
-2158
|
78.70
|
|
2026-05-14
|
656
|
1635
|
-979
|
79.60
|
|
2026-05-13
|
826
|
1243
|
-417
|
80.40
|
|
2026-05-12
|
2454
|
3414
|
-960
|
82.70
|
|
2026-05-11
|
4209
|
620
|
3589
|
80.80
|
|
2026-05-08
|
200
|
1197
|
-997
|
77.90
|
|
2026-05-07
|
787
|
384
|
403
|
79.70
|
|
2026-05-06
|
743
|
961
|
-218
|
79.40
|
|
2026-05-05
|
205
|
1053
|
-848
|
79.00
|
|
2026-05-04
|
699
|
809
|
-110
|
79.60
|
|
2026-04-30
|
1056
|
3035
|
-1979
|
78.90
|
|
2026-04-29
|
1956
|
2559
|
-603
|
81.70
|
|
2026-04-28
|
564
|
820
|
-256
|
76.30
|
|
2026-04-27
|
1117
|
1654
|
-537
|
75.30
|
|
2026-04-24
|
1387
|
1875
|
-488
|
77.60
|
|
2026-04-23
|
2691
|
3988
|
-1297
|
78.80
|
|
2026-04-22
|
2309
|
3407
|
-1098
|
82.70
|
|
2026-04-21
|
2059
|
2475
|
-416
|
80.80
|
|
2026-04-20
|
1953
|
5126
|
-3173
|
79.90
|
|
2026-04-17
|
5082
|
1373
|
3709
|
81.00
|
|
2026-04-16
|
1861
|
1210
|
651
|
76.10
|
|
2026-04-15
|
1255
|
2701
|
-1446
|
79.80
|
|
2026-04-14
|
3755
|
4930
|
-1175
|
81.00
|
|
2026-04-13
|
6599
|
3809
|
2790
|
80.70
|
|
2026-04-10
|
6128
|
5288
|
840
|
80.00
|
|
2026-04-08
|
3005
|
334
|
2671
|
67.10
|
|
2026-04-07
|
388
|
1981
|
-1593
|
61.00
|
|
2026-04-02
|
3270
|
879
|
2391
|
61.90
|
|
2026-04-01
|
582
|
283
|
299
|
60.00
|
|
2026-03-31
|
448
|
661
|
-213
|
57.60
|
|
2026-03-30
|
356
|
848
|
-492
|
60.30
|
|
2026-03-27
|
531
|
457
|
74
|
61.70
|
|
2026-03-26
|
523
|
750
|
-227
|
61.60
|
|
2026-03-25
|
702
|
588
|
114
|
62.50
|
|
2026-03-24
|
651
|
1912
|
-1261
|
60.20
|
|
2026-03-23
|
1002
|
2514
|
-1512
|
62.00
|
|
2026-03-20
|
3434
|
1702
|
1732
|
66.70
|
|
2026-03-19
|
1148
|
407
|
741
|
62.70
|
|
2026-03-18
|
287
|
992
|
-705
|
62.90
|
|
2026-03-17
|
1345
|
1244
|
101
|
63.70
|
|
2026-03-16
|
423
|
2740
|
-2317
|
63.60
|
|
2026-03-13
|
942
|
1122
|
-180
|
64.70
|
|
2026-03-12
|
757
|
1612
|
-855
|
63.40
|
|
2026-03-11
|
1185
|
348
|
837
|
63.80
|
|
2026-03-10
|
631
|
1044
|
-413
|
58.30
|
|
2026-03-09
|
643
|
1864
|
-1221
|
57.60
|
|
2026-03-06
|
1432
|
1647
|
-215
|
62.80
|
|
2026-03-05
|
1031
|
2010
|
-979
|
61.30
|
|
2026-03-04
|
1973
|
2917
|
-944
|
59.40
|
|
2026-03-03
|
2261
|
4177
|
-1916
|
65.10
|
|
2026-03-02
|
2922
|
2629
|
293
|
67.80
|
|
2026-02-26
|
5162
|
3351
|
1811
|
69.00
|
|
2026-02-25
|
1521
|
2172
|
-651
|
62.80
|
|
2026-02-24
|
1297
|
2210
|
-913
|
63.10
|
|
2026-02-23
|
2176
|
865
|
1311
|
59.20
|
|
2026-02-11
|
480
|
1097
|
-617
|
56.80
|
|
2026-02-09
|
1674
|
559
|
1115
|
54.70
|
|
2026-02-06
|
2323
|
639
|
1684
|
54.10
|
|
2026-02-05
|
1635
|
866
|
769
|
57.00
|
|
2026-02-04
|
1073
|
1535
|
-462
|
59.80
|
|
2026-02-03
|
1220
|
1469
|
-249
|
56.60
|
|
2026-02-02
|
2705
|
3832
|
-1127
|
57.10
|
|
2026-01-30
|
911
|
3089
|
-2178
|
61.70
|
|
2026-01-29
|
3249
|
5453
|
-2204
|
62.50
|
|
2026-01-28
|
331
|
1971
|
-1640
|
67.30
|
|
2026-01-27
|
2013
|
970
|
1043
|
61.20
|
|
2026-01-26
|
2626
|
1727
|
899
|
62.90
|
|
2026-01-23
|
4132
|
1810
|
2322
|
63.80
|
|
2026-01-22
|
4274
|
5465
|
-1191
|
67.40
|
|
2026-01-21
|
2967
|
2407
|
560
|
66.70
|
|
2026-01-20
|
2756
|
1818
|
938
|
69.90
|
|
2026-01-19
|
3851
|
2518
|
1333
|
70.30
|
|
2026-01-16
|
4477
|
6292
|
-1815
|
67.30
|
|
2026-01-15
|
4820
|
3170
|
1650
|
67.10
|
|
2026-01-14
|
4942
|
8400
|
-3458
|
61.00
|
|
2026-01-13
|
4967
|
2987
|
1980
|
59.50
|
|
2026-01-12
|
4378
|
4051
|
327
|
54.10
|
|
2026-01-09
|
2262
|
3057
|
-795
|
51.40
|
|
2026-01-08
|
4540
|
5784
|
-1244
|
51.80
|
|
2026-01-07
|
5248
|
2566
|
2682
|
55.70
|
|
2026-01-05
|
1257
|
689
|
568
|
46.10
|
|
2026-01-02
|
1260
|
854
|
406
|
41.95
|
|
2025-12-31
|
364
|
148
|
216
|
40.90
|
|
2025-12-30
|
219
|
141
|
78
|
41.00
|
|
2025-12-29
|
840
|
226
|
614
|
41.00
|
|
2025-12-26
|
403
|
369
|
34
|
40.20
|
|
2025-12-24
|
605
|
760
|
-155
|
40.55
|
|
2025-12-23
|
1940
|
341
|
1599
|
41.95
|
|
2025-12-22
|
1940
|
367
|
1573
|
41.20
|
|
2025-12-19
|
479
|
134
|
345
|
40.05
|
|
2025-12-18
|
192
|
516
|
-324
|
38.25
|
|
2025-12-17
|
274
|
884
|
-610
|
38.25
|
|
2025-12-16
|
359
|
790
|
-431
|
38.85
|
|
2025-12-15
|
544
|
518
|
26
|
39.95
|
|
2025-12-12
|
249
|
1128
|
-879
|
40.15
|
|
2025-12-11
|
1477
|
487
|
990
|
41.15
|
|
2025-12-10
|
346
|
272
|
74
|
40.20
|
|
2025-12-09
|
521
|
89
|
432
|
40.50
|
|
2025-12-08
|
514
|
266
|
248
|
40.00
|
|
2025-12-05
|
137
|
285
|
-148
|
39.90
|
|
2025-12-04
|
114
|
736
|
-622
|
39.35
|
|
2025-12-03
|
1031
|
1198
|
-167
|
39.85
|
|
2025-12-02
|
935
|
337
|
598
|
39.85
|
|
2025-12-01
|
185
|
428
|
-243
|
39.10
|
|
2025-11-28
|
454
|
158
|
296
|
40.25
|
|
2025-11-27
|
360
|
88
|
272
|
39.55
|
|
2025-11-26
|
700
|
99
|
601
|
39.00
|
|
2025-11-25
|
248
|
454
|
-206
|
38.80
|
|
2025-11-24
|
360
|
175
|
185
|
39.00
|
|
2025-11-21
|
195
|
948
|
-753
|
38.20
|
|
2025-11-20
|
680
|
300
|
380
|
40.10
|
|
2025-11-19
|
286
|
464
|
-178
|
39.10
|
|
2025-11-18
|
214
|
588
|
-374
|
39.40
|
|
2025-11-17
|
345
|
974
|
-629
|
39.45
|
|
2025-11-14
|
100
|
707
|
-607
|
38.95
|
|
2025-11-13
|
516
|
320
|
196
|
40.10
|
|
2025-11-12
|
786
|
139
|
647
|
39.85
|
|
2025-11-11
|
192
|
784
|
-592
|
39.50
|
|
2025-11-10
|
367
|
96
|
271
|
39.15
|
|
2025-11-07
|
185
|
217
|
-32
|
38.90
|
|
2025-11-06
|
397
|
56
|
341
|
40.20
|
|
2025-11-05
|
599
|
144
|
455
|
39.25
|
|
2025-11-04
|
753
|
70
|
683
|
39.85
|
|
2025-11-03
|
188
|
332
|
-144
|
40.45
|
|
2025-10-31
|
871
|
1320
|
-449
|
40.85
|
|
2025-10-30
|
621
|
1713
|
-1092
|
40.55
|
|
2025-10-29
|
1739
|
2663
|
-924
|
42.50
|
|
2025-10-28
|
1539
|
3997
|
-2458
|
42.80
|
|
2025-10-27
|
293
|
2074
|
-1781
|
39.75
|
|
2025-10-23
|
292
|
540
|
-248
|
37.85
|
|
2025-10-22
|
93
|
50
|
43
|
38.65
|
|
2025-10-21
|
245
|
51
|
194
|
38.55
|
|
2025-10-20
|
211
|
30
|
181
|
38.55
|
|
2025-10-17
|
148
|
113
|
35
|
39.05
|
|
2025-10-16
|
189
|
86
|
103
|
39.30
|
|
2025-10-15
|
654
|
98
|
556
|
38.95
|
|
2025-10-14
|
345
|
161
|
184
|
39.95
|
|
2025-10-13
|
343
|
151
|
192
|
41.30
|
|
2025-10-09
|
464
|
116
|
348
|
41.90
|
|
2025-10-08
|
187
|
157
|
30
|
40.95
|
|
2025-10-07
|
283
|
715
|
-432
|
41.85
|
|
2025-10-02
|
147
|
291
|
-144
|
40.55
|
|
2025-10-01
|
226
|
424
|
-198
|
41.00
|
|
2025-09-26
|
508
|
191
|
317
|
39.90
|
|
2025-09-25
|
186
|
85
|
101
|
40.90
|
|
2025-09-24
|
326
|
172
|
154
|
40.55
|
|
2025-09-23
|
159
|
410
|
-251
|
40.70
|
|
2025-09-22
|
121
|
208
|
-87
|
41.70
|
|
2025-09-19
|
248
|
374
|
-126
|
40.90
|
|
2025-09-18
|
20
|
234
|
-214
|
41.25
|
|
2025-09-17
|
221
|
173
|
48
|
42.30
|
|
2025-09-11
|
571
|
432
|
139
|
42.15
|
|
2025-09-10
|
261
|
541
|
-280
|
45.70
|
|
2025-09-08
|
783
|
979
|
-196
|
44.80
|
|
2025-09-05
|
639
|
1101
|
-462
|
43.65
|
|
2025-09-03
|
947
|
1554
|
-607
|
44.20
|
|
2025-09-02
|
14
|
164
|
-150
|
46.00
|
|
2025-08-29
|
263
|
0
|
263
|
43.80
|
|
2025-08-26
|
117
|
20
|
97
|
42.80
|
|
2025-08-22
|
194
|
63
|
131
|
40.05
|
|
2025-08-20
|
22
|
501
|
-479
|
40.80
|
|
2025-08-18
|
193
|
1004
|
-811
|
42.40
|
|
2025-08-15
|
1977
|
837
|
1140
|
38.55
|
|
2025-08-14
|
133
|
636
|
-503
|
35.05
|
|
2025-08-12
|
135
|
212
|
-77
|
29.00
|
|
2025-08-11
|
701
|
81
|
620
|
29.65
|
|
2025-08-08
|
231
|
11
|
220
|
28.20
|
|
2025-08-07
|
73
|
23
|
50
|
28.05
|
|
2025-08-06
|
93
|
25
|
68
|
28.25
|
|
2025-08-04
|
113
|
53
|
60
|
27.70
|
|
2025-08-01
|
48
|
65
|
-17
|
27.60
|
|
2025-07-30
|
103
|
17
|
86
|
27.70
|
|
2025-07-29
|
181
|
72
|
109
|
27.35
|
|
2025-07-28
|
154
|
45
|
109
|
27.45
|
|
2025-07-25
|
115
|
86
|
29
|
26.75
|
|
2025-07-24
|
146
|
202
|
-56
|
26.95
|
|
2025-07-23
|
245
|
144
|
101
|
26.75
|
|
2025-07-22
|
124
|
68
|
56
|
25.85
|
|
2025-07-17
|
132
|
13
|
119
|
25.20
|
|
2025-07-16
|
83
|
43
|
40
|
24.55
|
|
2025-07-15
|
24
|
7
|
17
|
24.30
|
|
2025-07-14
|
54
|
3
|
51
|
24.25
|
|
2025-07-11
|
56
|
8
|
48
|
24.15
|
|
2025-07-10
|
9
|
0
|
9
|
23.95
|
|
2025-07-09
|
24
|
44
|
-20
|
23.90
|
|
2025-07-08
|
52
|
35
|
17
|
24.00
|
|
2025-07-07
|
45
|
29
|
16
|
24.30
|
|
2025-07-03
|
83
|
27
|
56
|
24.35
|
|
2025-07-02
|
78
|
20
|
58
|
24.15
|
|
2025-07-01
|
129
|
16
|
113
|
24.35
|
|
2025-06-30
|
21
|
81
|
-60
|
24.00
|
|
2025-06-27
|
166
|
37
|
129
|
24.50
|
|
2025-06-26
|
207
|
24
|
183
|
24.25
|
|
2025-06-25
|
10
|
151
|
-141
|
24.20
|
|
2025-06-24
|
44
|
56
|
-12
|
24.40
|
|
2025-06-23
|
47
|
88
|
-41
|
24.00
|
|
2025-06-20
|
593
|
2162
|
-1569
|
24.30
|
|
2025-06-19
|
27
|
4
|
23
|
25.00
|
|
2025-06-18
|
42
|
9
|
33
|
25.40
|
|
2025-06-13
|
4
|
21
|
-17
|
25.40
|
|
2025-06-12
|
1
|
198
|
-197
|
25.50
|
|
2025-06-11
|
2
|
59
|
-57
|
25.55
|
|
2025-06-10
|
41
|
27
|
14
|
25.55
|
|
2025-06-09
|
105
|
13
|
92
|
25.50
|
|
2025-06-05
|
63
|
27
|
36
|
25.60
|
|
2025-06-04
|
44
|
4
|
40
|
25.70
|
|
2025-06-03
|
41
|
26
|
15
|
25.45
|
|
2025-06-02
|
53
|
26
|
27
|
25.35
|
|
2025-05-28
|
52
|
344
|
-292
|
25.90
|
|
2025-05-27
|
41
|
1113
|
-1072
|
26.90
|
|
2025-05-26
|
7
|
118
|
-111
|
26.65
|
|
2025-05-23
|
22
|
59
|
-37
|
25.95
|
|
2025-05-21
|
69
|
48
|
21
|
26.35
|
|
2025-05-20
|
97
|
49
|
48
|
26.20
|
|
2025-05-16
|
54
|
95
|
-41
|
26.40
|
|
2025-05-15
|
91
|
52
|
39
|
26.10
|
|
2025-05-14
|
93
|
37
|
56
|
26.60
|
|
2025-05-13
|
107
|
88
|
19
|
26.75
|
|
2025-05-12
|
52
|
91
|
-39
|
26.65
|
|
2025-05-09
|
243
|
22
|
221
|
26.50
|
|
2025-05-08
|
118
|
5
|
113
|
26.15
|
|
2025-05-07
|
96
|
22
|
74
|
26.40
|
|
2025-05-06
|
145
|
60
|
85
|
26.35
|
|
2025-05-05
|
183
|
34
|
149
|
26.30
|
|
2025-05-02
|
166
|
17
|
149
|
26.00
|
|
2025-04-30
|
55
|
27
|
28
|
25.50
|
|
2025-04-29
|
108
|
12
|
96
|
25.75
|
|
2025-04-28
|
54
|
79
|
-25
|
25.45
|
|
2025-04-25
|
129
|
68
|
61
|
25.50
|
|
2025-04-24
|
90
|
244
|
-154
|
25.45
|
|
2025-04-23
|
151
|
109
|
42
|
26.60
|
|
2025-04-22
|
62
|
201
|
-139
|
25.85
|
|
2025-04-21
|
71
|
123
|
-52
|
26.15
|
|
2025-04-18
|
43
|
111
|
-68
|
26.40
|
|
2025-04-17
|
152
|
83
|
69
|
26.45
|
|
2025-04-16
|
182
|
108
|
74
|
26.70
|
|
2025-04-15
|
145
|
168
|
-23
|
27.20
|
|
2025-04-14
|
223
|
105
|
118
|
26.25
|
|
2025-04-11
|
380
|
144
|
236
|
26.10
|
|
2025-04-10
|
88
|
55
|
33
|
26.15
|
|
2025-04-08
|
223
|
511
|
-288
|
25.10
|
|
2025-04-07
|
63
|
0
|
63
|
25.65
|
|
2025-04-02
|
67
|
52
|
15
|
28.50
|
|
2025-04-01
|
201
|
63
|
138
|
28.40
|
|
2025-03-31
|
59
|
381
|
-322
|
27.80
|
|
2025-03-28
|
70
|
118
|
-48
|
28.55
|
|
2025-03-27
|
39
|
16
|
23
|
29.15
|
|
2025-03-25
|
186
|
30
|
156
|
29.20
|
|
2025-03-24
|
305
|
11
|
294
|
29.45
|
|
2025-03-21
|
382
|
347
|
35
|
29.60
|
|
2025-03-20
|
228
|
67
|
161
|
29.85
|
|
2025-03-19
|
331
|
34
|
297
|
29.75
|
|
2025-03-18
|
231
|
38
|
193
|
29.45
|
|
2025-03-17
|
186
|
42
|
144
|
29.25
|
|
2025-03-14
|
184
|
31
|
153
|
28.80
|
|
2025-03-13
|
62
|
97
|
-35
|
28.45
|
|
2025-03-11
|
55
|
134
|
-79
|
28.90
|
|
2025-03-10
|
86
|
7
|
79
|
29.00
|
|
2025-03-07
|
100
|
39
|
61
|
28.90
|
|
2025-03-05
|
165
|
7
|
158
|
29.10
|
|
2025-03-04
|
53
|
63
|
-10
|
28.50
|
|
2025-03-03
|
144
|
67
|
77
|
28.60
|
|
2025-02-27
|
117
|
48
|
69
|
28.90
|
|
2025-02-26
|
75
|
241
|
-166
|
28.95
|
|
2025-02-25
|
32
|
78
|
-46
|
28.90
|
|
2025-02-21
|
176
|
49
|
127
|
29.15
|
|
2025-02-19
|
17
|
61
|
-44
|
28.90
|
|
2025-02-18
|
7
|
106
|
-99
|
28.95
|
|
2025-02-17
|
49
|
111
|
-62
|
29.00
|
|
2025-02-14
|
46
|
118
|
-72
|
28.85
|
|
2025-02-11
|
28
|
87
|
-59
|
28.50
|
|
2025-02-06
|
98
|
1
|
97
|
28.55
|
|
2025-02-05
|
34
|
293
|
-259
|
28.15
|
|
2025-02-04
|
48
|
196
|
-148
|
28.05
|
|
2025-02-03
|
80
|
125
|
-45
|
28.40
|
|
2025-01-22
|
105
|
37
|
68
|
28.35
|
|
2025-01-21
|
66
|
20
|
46
|
28.15
|
|
2025-01-20
|
53
|
3
|
50
|
28.00
|
|
2025-01-16
|
103
|
44
|
59
|
27.80
|
|
2025-01-15
|
62
|
13
|
49
|
27.50
|
|
2025-01-14
|
111
|
47
|
64
|
27.30
|
|
2025-01-13
|
25
|
249
|
-224
|
27.30
|
|
2025-01-09
|
8
|
109
|
-101
|
27.40
|
|
2025-01-08
|
63
|
105
|
-42
|
27.85
|
|
2025-01-07
|
33
|
126
|
-93
|
27.75
|
|
2025-01-06
|
178
|
25
|
153
|
28.35
|
|
2025-01-03
|
4
|
144
|
-140
|
27.55
|
|
2024-12-31
|
9
|
76
|
-67
|
27.80
|
|
2024-12-30
|
2
|
110
|
-108
|
28.05
|
|
2024-12-26
|
26
|
75
|
-49
|
28.35
|
|
2024-12-25
|
20
|
63
|
-43
|
28.35
|
|
2024-12-24
|
60
|
87
|
-27
|
28.35
|
|
2024-12-23
|
139
|
119
|
20
|
28.05
|
|
2024-12-19
|
26
|
190
|
-164
|
27.75
|
|
2024-12-18
|
25
|
161
|
-136
|
28.10
|
|
2024-12-17
|
19
|
178
|
-159
|
27.85
|
|
2024-12-16
|
113
|
188
|
-75
|
28.00
|
|
2024-12-11
|
95
|
166
|
-71
|
28.95
|
|
2024-12-09
|
79
|
33
|
46
|
29.35
|
|
2024-12-06
|
57
|
14
|
43
|
29.50
|
|
2024-12-05
|
41
|
6
|
35
|
29.55
|
|
2024-12-04
|
18
|
32
|
-14
|
29.60
|
|
2024-12-03
|
135
|
8
|
127
|
29.75
|
|
2024-12-02
|
19
|
153
|
-134
|
29.50
|
|
2024-11-29
|
14
|
116
|
-102
|
29.80
|
|
2024-11-28
|
36
|
238
|
-202
|
29.45
|
|
2024-11-27
|
40
|
306
|
-266
|
29.90
|
|
2024-11-26
|
69
|
176
|
-107
|
30.40
|
|
2024-11-25
|
281
|
90
|
191
|
30.45
|
|
2024-11-22
|
47
|
161
|
-114
|
29.70
|
|
2024-11-21
|
17
|
110
|
-93
|
29.65
|
|
2024-11-20
|
68
|
99
|
-31
|
29.35
|
|
2024-11-14
|
60
|
382
|
-322
|
29.05
|
|
2024-11-13
|
20
|
544
|
-524
|
29.30
|
|
2024-11-12
|
38
|
529
|
-491
|
29.95
|
|
2024-11-11
|
5
|
213
|
-208
|
30.45
|
|
2024-11-08
|
46
|
224
|
-178
|
30.85
|
|
2024-11-07
|
84
|
22
|
62
|
31.35
|
|
2024-11-06
|
17
|
36
|
-19
|
30.90
|
|
2024-11-05
|
34
|
84
|
-50
|
31.10
|
|
2024-11-04
|
42
|
100
|
-58
|
31.15
|
|
2024-11-01
|
195
|
60
|
135
|
31.50
|
|
2024-10-30
|
52
|
106
|
-54
|
31.30
|
|
2024-10-29
|
162
|
45
|
117
|
31.25
|
|
2024-10-28
|
71
|
9
|
62
|
31.60
|
|
2024-10-25
|
4
|
75
|
-71
|
32.00
|
|
2024-10-24
|
65
|
112
|
-47
|
31.90
|
|
2024-10-23
|
137
|
235
|
-98
|
32.40
|
|
2024-10-22
|
220
|
46
|
174
|
32.40
|
|
2024-10-21
|
29
|
64
|
-35
|
32.20
|
|
2024-10-18
|
47
|
13
|
34
|
32.15
|
|
2024-10-17
|
92
|
26
|
66
|
32.20
|
|
2024-10-14
|
43
|
85
|
-42
|
32.95
|
|
2024-10-11
|
147
|
75
|
72
|
32.65
|
|
2024-10-09
|
98
|
185
|
-87
|
31.85
|
|
2024-10-08
|
290
|
132
|
158
|
32.55
|
|
2024-10-07
|
218
|
71
|
147
|
33.35
|
|
2024-10-04
|
238
|
31
|
207
|
33.50
|
|
2024-10-01
|
113
|
61
|
52
|
33.90
|
|
2024-09-30
|
291
|
226
|
65
|
34.15
|
|
2024-09-27
|
768
|
58
|
710
|
35.00
|
|
2024-09-26
|
1048
|
87
|
961
|
32.95
|
|
2024-09-25
|
450
|
42
|
408
|
32.95
|
|
2024-09-24
|
352
|
25
|
327
|
32.95
|
|
2024-09-23
|
730
|
102
|
628
|
32.85
|
|
2024-09-20
|
920
|
56
|
864
|
33.05
|
|
2024-09-19
|
547
|
53
|
494
|
32.15
|
|
2024-09-18
|
267
|
136
|
131
|
31.75
|
|
2024-09-13
|
36
|
211
|
-175
|
30.25
|
|
2024-09-12
|
49
|
85
|
-36
|
30.20
|
|
2024-09-11
|
33
|
22
|
11
|
29.25
|
|
2024-09-10
|
61
|
156
|
-95
|
28.95
|
|
2024-09-09
|
52
|
69
|
-17
|
29.45
|
|
2024-09-06
|
11
|
27
|
-16
|
29.60
|
|
2024-09-05
|
34
|
17
|
17
|
29.45
|
|
2024-09-04
|
21
|
115
|
-94
|
29.35
|
|
2024-09-03
|
55
|
1
|
54
|
30.60
|
|
2024-09-02
|
113
|
131
|
-18
|
31.15
|
|
2024-08-30
|
114
|
78
|
36
|
31.50
|
|
2024-08-29
|
20
|
59
|
-39
|
31.15
|
|
2024-08-28
|
99
|
57
|
42
|
30.90
|
|
2024-08-27
|
70
|
103
|
-33
|
30.95
|
|
2024-08-26
|
299
|
214
|
85
|
30.70
|
|
2024-08-23
|
335
|
223
|
112
|
30.50
|
|
2024-08-22
|
217
|
652
|
-435
|
30.70
|
|
2024-08-21
|
40
|
61
|
-21
|
29.50
|
|
2024-08-16
|
36
|
62
|
-26
|
29.25
|
|
2024-08-14
|
55
|
5
|
50
|
29.50
|
|
2024-08-13
|
65
|
29
|
36
|
29.05
|
|
2024-08-09
|
179
|
54
|
125
|
29.05
|
|
2024-08-07
|
246
|
48
|
198
|
29.05
|
|
2024-08-06
|
289
|
146
|
143
|
28.50
|
|
2024-08-05
|
312
|
221
|
91
|
27.90
|
|
2024-08-02
|
23
|
257
|
-234
|
30.10
|
|
2024-08-01
|
472
|
160
|
312
|
30.80
|
|
2024-07-31
|
85
|
424
|
-339
|
30.70
|
|
2024-07-30
|
157
|
31
|
126
|
30.30
|
|
2024-07-26
|
78
|
155
|
-77
|
30.55
|
|
2024-07-23
|
111
|
20
|
91
|
31.10
|
|
2024-07-22
|
90
|
70
|
20
|
30.80
|
|
2024-07-19
|
21
|
190
|
-169
|
31.05
|
|
2024-07-17
|
190
|
0
|
190
|
31.95
|
|
2024-07-16
|
28
|
192
|
-164
|
31.50
|
|
2024-07-15
|
57
|
35
|
22
|
31.80
|
|
2024-07-12
|
367
|
13
|
354
|
32.00
|
|
2024-07-11
|
170
|
111
|
59
|
31.65
|
|
2024-07-10
|
242
|
78
|
164
|
31.80
|
|
2024-07-09
|
66
|
247
|
-181
|
32.00
|
|
2024-07-05
|
596
|
15
|
581
|
31.80
|
|
2024-07-04
|
295
|
2
|
293
|
31.40
|
|
2024-07-03
|
87
|
0
|
87
|
|
|
2024-07-02
|
52
|
64
|
-12
|
31.00
|
|
2024-07-01
|
162
|
0
|
162
|
31.15
|
|
2024-06-28
|
223
|
6
|
217
|
30.90
|
|
2024-06-27
|
72
|
1
|
71
|
30.85
|
|
2024-06-26
|
79
|
22
|
57
|
31.15
|
|
2024-06-25
|
25
|
69
|
-44
|
31.10
|
|
2024-06-21
|
713
|
206
|
507
|
31.30
|
|
2024-06-20
|
129
|
0
|
129
|
30.95
|
|
2024-06-19
|
143
|
7
|
136
|
30.75
|
|
2024-06-17
|
41
|
0
|
41
|
30.55
|
|
2024-06-14
|
61
|
5
|
56
|
30.60
|
|
2024-06-13
|
69
|
14
|
55
|
30.60
|
|
2024-06-12
|
51
|
1
|
50
|
30.85
|
|
2024-06-11
|
103
|
57
|
46
|
30.85
|
|
2024-06-07
|
102
|
37
|
65
|
31.20
|
|
2024-06-06
|
21
|
64
|
-43
|
30.75
|
| 合計 | 253855 | 263306 | -9451 | |
