| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
764
|
77
|
687
|
48.25
|
|
2026-06-04
|
475
|
31
|
444
|
48.05
|
|
2026-06-03
|
352
|
6
|
346
|
47.95
|
|
2026-06-02
|
192
|
91
|
101
|
47.05
|
|
2026-06-01
|
423
|
761
|
-338
|
47.05
|
|
2026-05-29
|
209
|
106
|
103
|
46.60
|
|
2026-05-27
|
161
|
250
|
-89
|
45.65
|
|
2026-05-26
|
60
|
204
|
-144
|
45.80
|
|
2026-05-25
|
106
|
199
|
-93
|
45.85
|
|
2026-05-22
|
77
|
142
|
-65
|
46.05
|
|
2026-05-21
|
104
|
43
|
61
|
46.25
|
|
2026-05-20
|
177
|
82
|
95
|
45.75
|
|
2026-05-18
|
125
|
79
|
46
|
45.45
|
|
2026-05-15
|
80
|
279
|
-199
|
45.75
|
|
2026-05-14
|
35
|
195
|
-160
|
47.00
|
|
2026-05-13
|
70
|
179
|
-109
|
46.70
|
|
2026-05-12
|
161
|
50
|
111
|
47.00
|
|
2026-05-11
|
64
|
205
|
-141
|
47.10
|
|
2026-05-06
|
88
|
42
|
46
|
46.85
|
|
2026-05-05
|
107
|
43
|
64
|
47.00
|
|
2026-05-04
|
2
|
236
|
-234
|
48.25
|
|
2026-04-30
|
273
|
731
|
-458
|
50.70
|
|
2026-04-29
|
114
|
573
|
-459
|
48.70
|
|
2026-04-28
|
8
|
65
|
-57
|
44.30
|
|
2026-04-27
|
145
|
108
|
37
|
44.25
|
|
2026-04-24
|
56
|
124
|
-68
|
44.40
|
|
2026-04-23
|
55
|
289
|
-234
|
44.60
|
|
2026-04-22
|
72
|
280
|
-208
|
44.95
|
|
2026-04-21
|
49
|
86
|
-37
|
45.10
|
|
2026-04-17
|
68
|
203
|
-135
|
45.65
|
|
2026-04-16
|
95
|
171
|
-76
|
45.65
|
|
2026-04-15
|
59
|
277
|
-218
|
45.75
|
|
2026-04-13
|
293
|
40
|
253
|
46.95
|
|
2026-04-10
|
24
|
46
|
-22
|
46.30
|
|
2026-04-08
|
230
|
98
|
132
|
45.90
|
|
2026-04-07
|
159
|
45
|
114
|
45.75
|
|
2026-04-02
|
31
|
150
|
-119
|
45.55
|
|
2026-04-01
|
335
|
266
|
69
|
46.10
|
|
2026-03-31
|
94
|
215
|
-121
|
45.50
|
|
2026-03-30
|
47
|
319
|
-272
|
46.35
|
|
2026-03-27
|
156
|
96
|
60
|
45.90
|
|
2026-03-26
|
56
|
135
|
-79
|
45.40
|
|
2026-03-25
|
3
|
214
|
-211
|
45.20
|
|
2026-03-23
|
62
|
343
|
-281
|
45.55
|
|
2026-03-20
|
236
|
131
|
105
|
47.05
|
|
2026-03-19
|
418
|
102
|
316
|
47.20
|
|
2026-03-18
|
235
|
48
|
187
|
46.90
|
|
2026-03-17
|
318
|
64
|
254
|
47.25
|
|
2026-03-16
|
746
|
55
|
691
|
48.10
|
|
2026-03-13
|
280
|
178
|
102
|
47.50
|
|
2026-03-12
|
443
|
217
|
226
|
47.45
|
|
2026-03-11
|
100
|
124
|
-24
|
46.90
|
|
2026-03-10
|
419
|
298
|
121
|
46.85
|
|
2026-03-09
|
754
|
1025
|
-271
|
47.45
|
|
2026-03-06
|
426
|
290
|
136
|
47.50
|
|
2026-03-05
|
217
|
385
|
-168
|
45.80
|
|
2026-03-04
|
593
|
317
|
276
|
46.20
|
|
2026-03-03
|
595
|
70
|
525
|
47.20
|
|
2026-03-02
|
453
|
21
|
432
|
47.30
|
|
2026-02-26
|
199
|
421
|
-222
|
46.85
|
|
2026-02-25
|
402
|
115
|
287
|
47.15
|
|
2026-02-24
|
248
|
70
|
178
|
47.05
|
|
2026-02-23
|
164
|
186
|
-22
|
46.80
|
|
2026-02-11
|
409
|
126
|
283
|
46.40
|
|
2026-02-09
|
15
|
417
|
-402
|
45.70
|
|
2026-02-06
|
33
|
311
|
-278
|
45.90
|
|
2026-02-05
|
417
|
81
|
336
|
46.60
|
|
2026-02-04
|
285
|
142
|
143
|
46.10
|
|
2026-02-03
|
113
|
379
|
-266
|
45.70
|
|
2026-02-02
|
63
|
454
|
-391
|
45.80
|
|
2026-01-30
|
74
|
731
|
-657
|
46.40
|
|
2026-01-29
|
80
|
232
|
-152
|
46.70
|
|
2026-01-28
|
197
|
409
|
-212
|
46.90
|
|
2026-01-27
|
122
|
357
|
-235
|
47.20
|
|
2026-01-26
|
725
|
31
|
694
|
48.10
|
|
2026-01-23
|
184
|
146
|
38
|
46.90
|
|
2026-01-22
|
282
|
188
|
94
|
46.85
|
|
2026-01-21
|
435
|
490
|
-55
|
46.55
|
|
2026-01-20
|
248
|
591
|
-343
|
46.85
|
|
2026-01-19
|
755
|
257
|
498
|
47.45
|
|
2026-01-16
|
556
|
273
|
283
|
47.00
|
|
2026-01-15
|
322
|
269
|
53
|
47.15
|
|
2026-01-14
|
282
|
250
|
32
|
46.65
|
|
2026-01-13
|
98
|
689
|
-591
|
46.45
|
|
2026-01-12
|
54
|
461
|
-407
|
46.15
|
|
2026-01-09
|
188
|
909
|
-721
|
46.40
|
|
2026-01-08
|
152
|
92
|
60
|
46.50
|
|
2026-01-07
|
134
|
216
|
-82
|
46.55
|
|
2026-01-05
|
115
|
41
|
74
|
47.50
|
|
2026-01-02
|
80
|
240
|
-160
|
47.55
|
|
2025-12-31
|
361
|
48
|
313
|
47.80
|
|
2025-12-30
|
1023
|
67
|
956
|
47.20
|
|
2025-12-29
|
832
|
70
|
762
|
47.10
|
|
2025-12-24
|
414
|
305
|
109
|
47.30
|
|
2025-12-23
|
207
|
170
|
37
|
47.35
|
|
2025-12-22
|
182
|
456
|
-274
|
47.15
|
|
2025-12-19
|
1959
|
553
|
1406
|
47.60
|
|
2025-12-18
|
158
|
318
|
-160
|
46.65
|
|
2025-12-17
|
432
|
275
|
157
|
46.85
|
|
2025-12-16
|
87
|
356
|
-269
|
46.90
|
|
2025-12-15
|
147
|
423
|
-276
|
47.10
|
|
2025-12-12
|
109
|
241
|
-132
|
47.05
|
|
2025-12-11
|
57
|
225
|
-168
|
47.05
|
|
2025-12-10
|
7
|
273
|
-266
|
47.15
|
|
2025-12-09
|
11
|
236
|
-225
|
47.15
|
|
2025-12-08
|
20
|
296
|
-276
|
47.15
|
|
2025-12-05
|
78
|
468
|
-390
|
47.25
|
|
2025-12-04
|
11
|
461
|
-450
|
47.65
|
|
2025-12-03
|
179
|
461
|
-282
|
48.40
|
|
2025-12-02
|
237
|
149
|
88
|
47.90
|
|
2025-12-01
|
154
|
418
|
-264
|
47.85
|
|
2025-11-28
|
199
|
8
|
191
|
47.25
|
|
2025-11-27
|
102
|
29
|
73
|
47.05
|
|
2025-11-26
|
304
|
28
|
276
|
47.10
|
|
2025-11-24
|
366
|
264
|
102
|
47.50
|
|
2025-11-21
|
58
|
121
|
-63
|
47.10
|
|
2025-11-20
|
198
|
152
|
46
|
47.10
|
|
2025-11-19
|
62
|
240
|
-178
|
47.05
|
|
2025-11-18
|
295
|
162
|
133
|
47.40
|
|
2025-11-17
|
64
|
175
|
-111
|
47.45
|
|
2025-11-14
|
253
|
298
|
-45
|
47.50
|
|
2025-11-13
|
132
|
328
|
-196
|
47.60
|
|
2025-11-12
|
111
|
79
|
32
|
47.70
|
|
2025-11-11
|
60
|
321
|
-261
|
47.70
|
|
2025-11-10
|
48
|
285
|
-237
|
47.80
|
|
2025-11-07
|
297
|
78
|
219
|
48.15
|
|
2025-11-06
|
57
|
75
|
-18
|
48.15
|
|
2025-11-05
|
92
|
256
|
-164
|
47.90
|
|
2025-11-04
|
365
|
233
|
132
|
48.40
|
|
2025-11-03
|
155
|
437
|
-282
|
47.75
|
|
2025-10-31
|
10
|
175
|
-165
|
48.15
|
|
2025-10-29
|
69
|
111
|
-42
|
48.40
|
|
2025-10-28
|
11
|
115
|
-104
|
48.10
|
|
2025-10-27
|
29
|
117
|
-88
|
48.25
|
|
2025-10-23
|
47
|
167
|
-120
|
48.35
|
|
2025-10-22
|
48
|
28
|
20
|
48.70
|
|
2025-10-21
|
93
|
35
|
58
|
48.25
|
|
2025-10-20
|
111
|
88
|
23
|
48.10
|
|
2025-10-17
|
104
|
24
|
80
|
48.35
|
|
2025-10-16
|
145
|
42
|
103
|
48.25
|
|
2025-10-15
|
76
|
206
|
-130
|
47.80
|
|
2025-10-14
|
111
|
156
|
-45
|
48.50
|
|
2025-10-13
|
103
|
140
|
-37
|
48.85
|
|
2025-10-09
|
51
|
307
|
-256
|
49.25
|
|
2025-10-08
|
50
|
100
|
-50
|
49.40
|
|
2025-10-07
|
159
|
69
|
90
|
49.40
|
|
2025-10-03
|
72
|
107
|
-35
|
49.00
|
|
2025-10-02
|
92
|
443
|
-351
|
48.80
|
|
2025-10-01
|
123
|
22
|
101
|
49.05
|
|
2025-09-30
|
86
|
37
|
49
|
49.20
|
|
2025-09-26
|
87
|
145
|
-58
|
49.35
|
|
2025-09-25
|
202
|
61
|
141
|
49.55
|
|
2025-09-24
|
74
|
126
|
-52
|
49.40
|
|
2025-09-19
|
524
|
223
|
301
|
48.75
|
|
2025-09-18
|
32
|
154
|
-122
|
49.95
|
|
2025-09-17
|
151
|
45
|
106
|
50.10
|
|
2025-09-16
|
87
|
156
|
-69
|
50.30
|
|
2025-09-11
|
71
|
114
|
-43
|
50.40
|
|
2025-09-10
|
81
|
14
|
67
|
50.80
|
|
2025-09-09
|
92
|
74
|
18
|
50.60
|
|
2025-09-08
|
20
|
320
|
-300
|
50.70
|
|
2025-09-05
|
15
|
75
|
-60
|
50.70
|
|
2025-09-03
|
0
|
182
|
-182
|
50.60
|
|
2025-09-02
|
57
|
186
|
-129
|
51.30
|
|
2025-08-29
|
41
|
163
|
-122
|
53.40
|
|
2025-08-26
|
51
|
75
|
-24
|
53.50
|
|
2025-08-25
|
82
|
2
|
80
|
54.10
|
|
2025-08-22
|
22
|
34
|
-12
|
54.10
|
|
2025-08-21
|
133
|
25
|
108
|
54.20
|
|
2025-08-20
|
207
|
19
|
188
|
54.00
|
|
2025-08-19
|
137
|
46
|
91
|
54.00
|
|
2025-08-18
|
265
|
62
|
203
|
53.60
|
|
2025-08-15
|
9
|
44
|
-35
|
52.70
|
|
2025-08-13
|
42
|
26
|
16
|
52.60
|
|
2025-08-12
|
156
|
27
|
129
|
52.70
|
|
2025-08-11
|
54
|
21
|
33
|
52.80
|
|
2025-08-08
|
50
|
68
|
-18
|
52.80
|
|
2025-08-07
|
168
|
31
|
137
|
53.30
|
|
2025-08-06
|
190
|
19
|
171
|
52.90
|
|
2025-08-05
|
52
|
35
|
17
|
52.60
|
|
2025-08-04
|
193
|
82
|
111
|
52.40
|
|
2025-08-01
|
24
|
88
|
-64
|
52.20
|
|
2025-07-31
|
547
|
339
|
208
|
52.10
|
|
2025-07-30
|
69
|
148
|
-79
|
52.90
|
|
2025-07-29
|
92
|
260
|
-168
|
52.40
|
|
2025-07-28
|
163
|
111
|
52
|
53.00
|
|
2025-07-25
|
233
|
98
|
135
|
53.40
|
|
2025-07-24
|
242
|
84
|
158
|
53.70
|
|
2025-07-23
|
406
|
135
|
271
|
54.10
|
|
2025-07-22
|
75
|
414
|
-339
|
53.70
|
|
2025-07-21
|
102
|
168
|
-66
|
54.30
|
|
2025-07-18
|
31
|
105
|
-74
|
54.30
|
|
2025-07-17
|
99
|
80
|
19
|
54.00
|
|
2025-07-16
|
61
|
251
|
-190
|
53.10
|
|
2025-07-15
|
65
|
103
|
-38
|
53.30
|
|
2025-07-14
|
137
|
67
|
70
|
52.80
|
|
2025-07-11
|
23
|
74
|
-51
|
53.30
|
|
2025-07-10
|
14
|
60
|
-46
|
52.90
|
|
2025-07-08
|
74
|
68
|
6
|
52.70
|
|
2025-07-07
|
211
|
26
|
185
|
52.70
|
|
2025-07-04
|
153
|
50
|
103
|
53.60
|
|
2025-07-03
|
89
|
67
|
22
|
54.30
|
|
2025-07-02
|
85
|
40
|
45
|
54.50
|
|
2025-07-01
|
120
|
174
|
-54
|
54.10
|
|
2025-06-30
|
34
|
478
|
-444
|
53.10
|
|
2025-06-27
|
539
|
2262
|
-1723
|
55.20
|
|
2025-06-26
|
152
|
72
|
80
|
54.10
|
|
2025-06-25
|
22
|
34
|
-12
|
52.80
|
|
2025-06-24
|
77
|
51
|
26
|
52.90
|
|
2025-06-23
|
656
|
175
|
481
|
52.40
|
|
2025-06-20
|
667
|
2654
|
-1987
|
52.70
|
|
2025-06-19
|
181
|
127
|
54
|
54.50
|
|
2025-06-18
|
192
|
21
|
171
|
54.60
|
|
2025-06-16
|
88
|
52
|
36
|
54.60
|
|
2025-06-13
|
97
|
233
|
-136
|
53.40
|
|
2025-06-12
|
25
|
249
|
-224
|
54.00
|
|
2025-06-11
|
35
|
231
|
-196
|
53.40
|
|
2025-06-10
|
39
|
103
|
-64
|
53.20
|
|
2025-06-09
|
38
|
182
|
-144
|
52.60
|
|
2025-06-05
|
148
|
28
|
120
|
52.30
|
|
2025-06-04
|
205
|
59
|
146
|
51.50
|
|
2025-06-03
|
144
|
38
|
106
|
51.60
|
|
2025-06-02
|
61
|
75
|
-14
|
51.90
|
|
2025-05-29
|
146
|
50
|
96
|
52.20
|
|
2025-05-28
|
113
|
141
|
-28
|
53.00
|
|
2025-05-27
|
126
|
378
|
-252
|
53.00
|
|
2025-05-26
|
230
|
601
|
-371
|
54.90
|
|
2025-05-23
|
45
|
87
|
-42
|
55.10
|
|
2025-05-22
|
25
|
136
|
-111
|
54.90
|
|
2025-05-21
|
133
|
96
|
37
|
55.00
|
|
2025-05-16
|
33
|
105
|
-72
|
55.20
|
|
2025-05-15
|
34
|
66
|
-32
|
54.50
|
|
2025-05-14
|
89
|
60
|
29
|
54.80
|
|
2025-05-13
|
28
|
81
|
-53
|
54.40
|
|
2025-05-12
|
120
|
249
|
-129
|
55.10
|
|
2025-05-09
|
53
|
143
|
-90
|
55.60
|
|
2025-05-08
|
146
|
194
|
-48
|
53.90
|
|
2025-05-07
|
105
|
213
|
-108
|
55.00
|
|
2025-05-06
|
289
|
228
|
61
|
56.00
|
|
2025-05-02
|
2171
|
79
|
2092
|
56.30
|
|
2025-04-30
|
218
|
42
|
176
|
51.20
|
|
2025-04-29
|
97
|
30
|
67
|
51.70
|
|
2025-04-28
|
115
|
33
|
82
|
51.30
|
|
2025-04-25
|
81
|
21
|
60
|
50.00
|
|
2025-04-24
|
44
|
54
|
-10
|
49.65
|
|
2025-04-23
|
65
|
108
|
-43
|
49.75
|
|
2025-04-22
|
32
|
82
|
-50
|
49.15
|
|
2025-04-21
|
65
|
104
|
-39
|
49.10
|
|
2025-04-18
|
61
|
27
|
34
|
49.25
|
|
2025-04-17
|
75
|
38
|
37
|
49.10
|
|
2025-04-16
|
139
|
30
|
109
|
49.00
|
|
2025-04-15
|
59
|
16
|
43
|
49.25
|
|
2025-04-11
|
239
|
85
|
154
|
49.35
|
|
2025-04-08
|
236
|
278
|
-42
|
47.30
|
|
2025-04-07
|
182
|
34
|
148
|
47.10
|
|
2025-04-02
|
696
|
21
|
675
|
52.30
|
|
2025-04-01
|
475
|
90
|
385
|
51.00
|
|
2025-03-28
|
29
|
82
|
-53
|
52.20
|
|
2025-03-27
|
70
|
52
|
18
|
53.00
|
|
2025-03-25
|
6
|
72
|
-66
|
52.80
|
|
2025-03-24
|
5
|
76
|
-71
|
52.70
|
|
2025-03-21
|
113
|
167
|
-54
|
52.70
|
|
2025-03-20
|
75
|
50
|
25
|
52.90
|
|
2025-03-19
|
72
|
51
|
21
|
52.50
|
|
2025-03-18
|
37
|
15
|
22
|
52.80
|
|
2025-03-17
|
40
|
25
|
15
|
52.40
|
|
2025-03-14
|
108
|
83
|
25
|
52.50
|
|
2025-03-13
|
2
|
104
|
-102
|
52.00
|
|
2025-03-12
|
17
|
30
|
-13
|
52.30
|
|
2025-03-11
|
47
|
229
|
-182
|
51.90
|
|
2025-03-10
|
75
|
13
|
62
|
52.00
|
|
2025-03-07
|
4
|
191
|
-187
|
52.10
|
|
2025-03-06
|
55
|
10
|
45
|
53.50
|
|
2025-03-05
|
127
|
7
|
120
|
53.80
|
|
2025-03-04
|
61
|
45
|
16
|
53.10
|
|
2025-03-03
|
63
|
23
|
40
|
53.30
|
|
2025-02-27
|
22
|
68
|
-46
|
53.60
|
|
2025-02-26
|
20
|
131
|
-111
|
53.80
|
|
2025-02-25
|
45
|
67
|
-22
|
54.00
|
|
2025-02-24
|
10
|
146
|
-136
|
54.00
|
|
2025-02-19
|
7
|
60
|
-53
|
52.50
|
|
2025-02-18
|
56
|
148
|
-92
|
52.50
|
|
2025-02-17
|
34
|
85
|
-51
|
52.50
|
|
2025-02-14
|
17
|
49
|
-32
|
52.50
|
|
2025-02-11
|
0
|
49
|
-49
|
51.30
|
|
2025-02-10
|
16
|
91
|
-75
|
51.10
|
|
2025-02-06
|
23
|
10
|
13
|
51.40
|
|
2025-02-05
|
11
|
154
|
-143
|
51.00
|
|
2025-02-04
|
13
|
65
|
-52
|
50.90
|
|
2025-02-03
|
22
|
93
|
-71
|
51.80
|
|
2025-01-22
|
47
|
134
|
-87
|
52.30
|
|
2025-01-21
|
11
|
58
|
-47
|
52.30
|
|
2025-01-20
|
2
|
116
|
-114
|
51.40
|
|
2025-01-16
|
144
|
31
|
113
|
50.90
|
|
2025-01-15
|
113
|
35
|
78
|
50.00
|
|
2025-01-14
|
127
|
56
|
71
|
50.00
|
|
2025-01-13
|
246
|
356
|
-110
|
49.20
|
|
2025-01-09
|
26
|
159
|
-133
|
50.70
|
|
2025-01-08
|
101
|
75
|
26
|
50.80
|
|
2025-01-07
|
232
|
160
|
72
|
50.40
|
|
2025-01-06
|
423
|
49
|
374
|
50.90
|
|
2025-01-02
|
62
|
171
|
-109
|
50.70
|
|
2024-12-31
|
30
|
244
|
-214
|
51.10
|
|
2024-12-30
|
11
|
67
|
-56
|
51.30
|
|
2024-12-26
|
54
|
39
|
15
|
51.90
|
|
2024-12-25
|
103
|
40
|
63
|
51.70
|
|
2024-12-23
|
263
|
27
|
236
|
51.50
|
|
2024-12-20
|
1671
|
8600
|
-6929
|
51.50
|
|
2024-12-19
|
283
|
774
|
-491
|
52.10
|
|
2024-12-18
|
82
|
799
|
-717
|
52.70
|
|
2024-12-17
|
62
|
606
|
-544
|
52.90
|
|
2024-12-12
|
90
|
109
|
-19
|
54.40
|
|
2024-12-11
|
97
|
77
|
20
|
54.50
|
|
2024-12-09
|
104
|
30
|
74
|
54.90
|
|
2024-12-06
|
210
|
51
|
159
|
55.00
|
|
2024-12-05
|
105
|
25
|
80
|
54.90
|
|
2024-12-04
|
64
|
24
|
40
|
55.20
|
|
2024-12-03
|
31
|
49
|
-18
|
55.80
|
|
2024-11-29
|
5
|
111
|
-106
|
55.90
|
|
2024-11-28
|
24
|
166
|
-142
|
56.80
|
|
2024-11-27
|
57
|
98
|
-41
|
56.50
|
|
2024-11-26
|
134
|
45
|
89
|
56.60
|
|
2024-11-25
|
240
|
87
|
153
|
56.50
|
|
2024-11-22
|
140
|
25
|
115
|
56.80
|
|
2024-11-21
|
140
|
75
|
65
|
56.70
|
|
2024-11-20
|
50
|
58
|
-8
|
56.40
|
|
2024-11-19
|
243
|
24
|
219
|
57.20
|
|
2024-11-18
|
230
|
2
|
228
|
57.00
|
|
2024-11-15
|
104
|
4
|
100
|
55.00
|
|
2024-11-14
|
163
|
126
|
37
|
55.10
|
|
2024-11-13
|
291
|
21
|
270
|
54.80
|
|
2024-11-12
|
121
|
425
|
-304
|
55.10
|
|
2024-11-11
|
55
|
197
|
-142
|
55.90
|
|
2024-11-08
|
132
|
113
|
19
|
56.70
|
|
2024-11-06
|
148
|
140
|
8
|
56.30
|
|
2024-11-05
|
271
|
223
|
48
|
56.90
|
|
2024-11-01
|
419
|
334
|
85
|
58.00
|
|
2024-10-30
|
247
|
55
|
192
|
57.10
|
|
2024-10-28
|
126
|
6
|
120
|
57.80
|
|
2024-10-25
|
45
|
4
|
41
|
57.40
|
|
2024-10-24
|
18
|
78
|
-60
|
57.10
|
|
2024-10-23
|
173
|
243
|
-70
|
57.30
|
|
2024-10-22
|
122
|
103
|
19
|
58.40
|
|
2024-10-21
|
31
|
221
|
-190
|
58.30
|
|
2024-10-18
|
66
|
28
|
38
|
58.50
|
|
2024-10-17
|
145
|
124
|
21
|
58.60
|
|
2024-10-16
|
149
|
768
|
-619
|
59.60
|
|
2024-10-14
|
193
|
29
|
164
|
57.50
|
|
2024-10-11
|
112
|
0
|
112
|
56.70
|
|
2024-10-09
|
128
|
92
|
36
|
56.20
|
|
2024-10-08
|
49
|
150
|
-101
|
56.20
|
|
2024-10-07
|
88
|
28
|
60
|
57.00
|
|
2024-10-04
|
198
|
16
|
182
|
56.80
|
|
2024-10-01
|
24
|
230
|
-206
|
56.80
|
|
2024-09-27
|
82
|
28
|
54
|
58.50
|
|
2024-09-26
|
60
|
47
|
13
|
58.00
|
|
2024-09-25
|
73
|
44
|
29
|
58.30
|
|
2024-09-24
|
15
|
95
|
-80
|
57.90
|
|
2024-09-23
|
10
|
23
|
-13
|
57.50
|
|
2024-09-20
|
140
|
50
|
90
|
57.80
|
|
2024-09-19
|
138
|
72
|
66
|
58.00
|
|
2024-09-18
|
75
|
263
|
-188
|
57.70
|
|
2024-09-13
|
90
|
3
|
87
|
56.90
|
|
2024-09-11
|
100
|
13
|
87
|
55.20
|
|
2024-09-10
|
142
|
8
|
134
|
55.10
|
|
2024-09-09
|
49
|
117
|
-68
|
54.80
|
|
2024-09-06
|
64
|
38
|
26
|
55.50
|
|
2024-09-04
|
9
|
290
|
-281
|
56.50
|
|
2024-09-03
|
10
|
61
|
-51
|
58.20
|
|
2024-09-02
|
3
|
208
|
-205
|
59.10
|
|
2024-08-30
|
17
|
31
|
-14
|
59.90
|
|
2024-08-29
|
23
|
60
|
-37
|
59.30
|
|
2024-08-28
|
19
|
92
|
-73
|
59.60
|
|
2024-08-27
|
26
|
190
|
-164
|
59.40
|
|
2024-08-26
|
145
|
13
|
132
|
63.00
|
|
2024-08-23
|
58
|
7
|
51
|
63.10
|
|
2024-08-21
|
305
|
24
|
281
|
63.30
|
|
2024-08-19
|
26
|
130
|
-104
|
62.40
|
|
2024-08-16
|
47
|
154
|
-107
|
62.70
|
|
2024-08-15
|
1
|
91
|
-90
|
62.50
|
|
2024-08-14
|
99
|
47
|
52
|
62.80
|
|
2024-08-13
|
80
|
31
|
49
|
62.50
|
|
2024-08-12
|
190
|
25
|
165
|
62.40
|
|
2024-08-09
|
163
|
39
|
124
|
62.10
|
|
2024-08-07
|
28
|
182
|
-154
|
62.00
|
|
2024-08-05
|
57
|
640
|
-583
|
61.20
|
|
2024-08-02
|
54
|
135
|
-81
|
63.90
|
|
2024-08-01
|
41
|
85
|
-44
|
65.00
|
|
2024-07-31
|
159
|
60
|
99
|
64.50
|
|
2024-07-30
|
15
|
180
|
-165
|
64.50
|
|
2024-07-29
|
22
|
204
|
-182
|
64.60
|
|
2024-07-26
|
16
|
336
|
-320
|
64.40
|
|
2024-07-23
|
236
|
87
|
149
|
64.90
|
|
2024-07-22
|
163
|
180
|
-17
|
63.30
|
|
2024-07-19
|
114
|
192
|
-78
|
64.20
|
|
2024-07-18
|
140
|
118
|
22
|
64.90
|
|
2024-07-17
|
76
|
220
|
-144
|
64.20
|
|
2024-07-15
|
15
|
88
|
-73
|
63.90
|
|
2024-07-12
|
109
|
45
|
64
|
63.70
|
|
2024-07-11
|
61
|
190
|
-129
|
63.10
|
|
2024-07-09
|
2
|
103
|
-101
|
64.10
|
|
2024-07-08
|
101
|
207
|
-106
|
64.50
|
|
2024-07-05
|
41
|
11
|
30
|
64.80
|
|
2024-07-04
|
190
|
34
|
156
|
64.50
|
|
2024-07-03
|
151
|
56
|
95
|
|
|
2024-07-02
|
19
|
102
|
-83
|
64.10
|
|
2024-07-01
|
16
|
42
|
-26
|
64.40
|
|
2024-06-28
|
64
|
100
|
-36
|
64.30
|
|
2024-06-27
|
4
|
97
|
-93
|
64.10
|
|
2024-06-26
|
29
|
150
|
-121
|
65.00
|
|
2024-06-25
|
50
|
116
|
-66
|
65.40
|
|
2024-06-21
|
434
|
23
|
411
|
65.30
|
|
2024-06-20
|
74
|
112
|
-38
|
64.60
|
|
2024-06-19
|
102
|
127
|
-25
|
64.50
|
|
2024-06-18
|
86
|
154
|
-68
|
64.40
|
|
2024-06-17
|
6
|
149
|
-143
|
64.20
|
|
2024-06-14
|
12
|
164
|
-152
|
64.40
|
|
2024-06-13
|
60
|
185
|
-125
|
64.60
|
|
2024-06-12
|
524
|
35
|
489
|
64.90
|
|
2024-06-11
|
413
|
14
|
399
|
65.20
|
|
2024-06-06
|
98
|
190
|
-92
|
64.40
|
| 合計 | 65096 | 77546 | -12450 | |
