| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
21.70
|
|
2026-05-27
|
18
|
0
|
18
|
21.40
|
|
2026-05-20
|
0
|
1
|
-1
|
21.65
|
|
2026-05-15
|
0
|
18
|
-18
|
21.50
|
|
2026-05-08
|
14
|
8
|
6
|
21.70
|
|
2026-04-30
|
0
|
1
|
-1
|
21.65
|
|
2026-04-13
|
1
|
0
|
1
|
21.85
|
|
2026-04-07
|
0
|
1
|
-1
|
21.70
|
|
2026-04-01
|
2
|
0
|
2
|
21.75
|
|
2026-03-31
|
0
|
1
|
-1
|
21.75
|
|
2026-03-30
|
0
|
2
|
-2
|
21.75
|
|
2026-03-27
|
5
|
0
|
5
|
21.80
|
|
2026-03-26
|
1
|
0
|
1
|
21.85
|
|
2026-03-25
|
3
|
0
|
3
|
21.80
|
|
2026-03-24
|
2
|
0
|
2
|
21.80
|
|
2026-03-20
|
0
|
12
|
-12
|
21.85
|
|
2026-03-18
|
1
|
0
|
1
|
21.95
|
|
2026-03-13
|
0
|
2
|
-2
|
21.90
|
|
2026-03-12
|
0
|
1
|
-1
|
21.85
|
|
2026-02-25
|
1
|
0
|
1
|
22.00
|
|
2026-02-24
|
0
|
13
|
-13
|
22.00
|
|
2026-02-23
|
5
|
0
|
5
|
22.00
|
|
2026-02-03
|
0
|
9
|
-9
|
21.85
|
|
2026-02-02
|
0
|
1
|
-1
|
21.85
|
|
2026-01-26
|
0
|
3
|
-3
|
21.85
|
|
2026-01-20
|
0
|
7
|
-7
|
21.90
|
|
2026-01-16
|
0
|
1
|
-1
|
21.95
|
|
2026-01-12
|
0
|
19
|
-19
|
21.80
|
|
2025-11-24
|
1
|
0
|
1
|
21.80
|
|
2025-11-13
|
10
|
0
|
10
|
22.05
|
|
2025-11-12
|
3
|
0
|
3
|
22.10
|
|
2025-10-08
|
0
|
3
|
-3
|
21.85
|
|
2025-09-26
|
2
|
0
|
2
|
21.75
|
|
2025-08-28
|
0
|
1
|
-1
|
21.65
|
|
2025-08-12
|
10
|
0
|
10
|
21.90
|
|
2025-07-23
|
5
|
0
|
5
|
21.60
|
|
2025-07-18
|
5
|
0
|
5
|
21.70
|
|
2025-07-16
|
11
|
0
|
11
|
21.80
|
|
2025-07-15
|
0
|
1
|
-1
|
21.75
|
|
2025-07-11
|
0
|
1
|
-1
|
21.75
|
|
2025-07-08
|
3
|
0
|
3
|
21.75
|
|
2025-07-07
|
2
|
0
|
2
|
21.90
|
|
2025-07-04
|
3
|
0
|
3
|
21.90
|
|
2025-07-03
|
6
|
0
|
6
|
21.90
|
|
2025-06-27
|
10
|
1
|
9
|
23.20
|
|
2025-06-26
|
2
|
0
|
2
|
23.00
|
|
2025-06-25
|
28
|
0
|
28
|
23.00
|
|
2025-06-24
|
6
|
0
|
6
|
23.00
|
|
2025-06-20
|
3
|
2
|
1
|
22.90
|
|
2025-06-18
|
0
|
7
|
-7
|
23.20
|
|
2025-06-09
|
4
|
0
|
4
|
22.85
|
|
2025-06-02
|
2
|
0
|
2
|
22.85
|
|
2025-05-28
|
2
|
0
|
2
|
22.90
|
|
2025-05-19
|
0
|
5
|
-5
|
22.85
|
|
2025-05-16
|
0
|
7
|
-7
|
22.80
|
|
2025-05-09
|
2
|
0
|
2
|
22.90
|
|
2025-05-06
|
3
|
0
|
3
|
22.70
|
|
2025-05-05
|
2
|
0
|
2
|
22.35
|
|
2025-04-17
|
5
|
0
|
5
|
21.65
|
|
2025-04-16
|
1
|
0
|
1
|
21.75
|
|
2025-03-24
|
0
|
1
|
-1
|
23.95
|
|
2025-03-18
|
16
|
0
|
16
|
24.20
|
|
2025-03-14
|
4
|
0
|
4
|
23.85
|
|
2025-02-18
|
1
|
0
|
1
|
23.25
|
|
2025-02-05
|
5
|
0
|
5
|
23.15
|
|
2025-02-04
|
0
|
1
|
-1
|
22.95
|
|
2025-02-03
|
1
|
5
|
-4
|
22.85
|
|
2025-01-16
|
2
|
6
|
-4
|
22.75
|
|
2025-01-14
|
0
|
1
|
-1
|
22.50
|
|
2025-01-08
|
0
|
1
|
-1
|
22.90
|
|
2025-01-06
|
1
|
0
|
1
|
23.00
|
|
2025-01-03
|
0
|
1
|
-1
|
22.85
|
|
2025-01-02
|
0
|
4
|
-4
|
22.90
|
|
2024-12-31
|
1
|
0
|
1
|
22.90
|
|
2024-12-30
|
0
|
1
|
-1
|
23.20
|
|
2024-12-26
|
0
|
1
|
-1
|
22.90
|
|
2024-12-25
|
1
|
8
|
-7
|
22.70
|
|
2024-12-20
|
0
|
2
|
-2
|
22.70
|
|
2024-12-09
|
0
|
4
|
-4
|
23.35
|
|
2024-12-06
|
0
|
6
|
-6
|
23.35
|
|
2024-12-05
|
0
|
6
|
-6
|
23.30
|
|
2024-12-04
|
0
|
7
|
-7
|
23.35
|
|
2024-11-20
|
2
|
0
|
2
|
22.85
|
|
2024-11-19
|
1
|
0
|
1
|
22.90
|
|
2024-11-15
|
0
|
1
|
-1
|
22.90
|
|
2024-11-13
|
0
|
1
|
-1
|
22.95
|
|
2024-11-12
|
0
|
5
|
-5
|
22.90
|
|
2024-11-11
|
0
|
33
|
-33
|
23.25
|
|
2024-11-08
|
1
|
21
|
-20
|
23.45
|
|
2024-11-06
|
0
|
1
|
-1
|
23.60
|
|
2024-11-04
|
2
|
1
|
1
|
23.50
|
|
2024-11-01
|
14
|
0
|
14
|
23.75
|
|
2024-10-30
|
1
|
6
|
-5
|
23.65
|
|
2024-10-29
|
0
|
4
|
-4
|
23.40
|
|
2024-10-28
|
0
|
1
|
-1
|
23.50
|
|
2024-10-24
|
3
|
0
|
3
|
23.65
|
|
2024-10-23
|
5
|
0
|
5
|
23.55
|
|
2024-10-21
|
1
|
3
|
-2
|
23.65
|
|
2024-10-16
|
0
|
2
|
-2
|
23.50
|
|
2024-09-27
|
0
|
13
|
-13
|
23.95
|
|
2024-09-26
|
0
|
18
|
-18
|
23.70
|
|
2024-09-25
|
1
|
22
|
-21
|
23.90
|
|
2024-09-24
|
0
|
11
|
-11
|
23.80
|
|
2024-09-23
|
0
|
9
|
-9
|
23.85
|
|
2024-09-20
|
10
|
23
|
-13
|
23.90
|
|
2024-09-19
|
0
|
9
|
-9
|
23.70
|
|
2024-09-18
|
1
|
16
|
-15
|
23.50
|
|
2024-09-13
|
2
|
20
|
-18
|
23.35
|
|
2024-09-12
|
2
|
12
|
-10
|
22.85
|
|
2024-09-11
|
0
|
3
|
-3
|
22.80
|
|
2024-09-10
|
3
|
10
|
-7
|
22.65
|
|
2024-09-09
|
0
|
10
|
-10
|
22.55
|
|
2024-09-06
|
3
|
0
|
3
|
22.65
|
|
2024-09-03
|
0
|
1
|
-1
|
23.05
|
|
2024-09-02
|
0
|
6
|
-6
|
23.20
|
|
2024-08-29
|
0
|
2
|
-2
|
23.35
|
|
2024-08-27
|
0
|
4
|
-4
|
23.40
|
|
2024-08-26
|
0
|
3
|
-3
|
23.40
|
|
2024-08-23
|
24
|
9
|
15
|
23.35
|
|
2024-08-19
|
8
|
10
|
-2
|
22.55
|
|
2024-08-14
|
1
|
8
|
-7
|
23.10
|
|
2024-08-13
|
0
|
10
|
-10
|
23.30
|
|
2024-08-12
|
8
|
3
|
5
|
23.30
|
|
2024-08-09
|
5
|
3
|
2
|
23.20
|
|
2024-08-08
|
10
|
0
|
10
|
23.10
|
|
2024-08-07
|
12
|
0
|
12
|
23.00
|
|
2024-07-29
|
5
|
2
|
3
|
24.00
|
|
2024-07-22
|
30
|
4
|
26
|
23.85
|
|
2024-07-18
|
4
|
14
|
-10
|
24.40
|
|
2024-07-12
|
0
|
5
|
-5
|
24.55
|
|
2024-07-09
|
4
|
21
|
-17
|
24.85
|
|
2024-07-08
|
30
|
0
|
30
|
25.30
|
|
2024-07-05
|
8
|
0
|
8
|
25.10
|
|
2024-07-04
|
0
|
4
|
-4
|
24.95
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
7
|
12
|
-5
|
25.00
|
|
2024-07-01
|
1
|
27
|
-26
|
25.35
|
|
2024-06-28
|
0
|
21
|
-21
|
24.95
|
|
2024-06-25
|
11
|
0
|
11
|
26.15
|
|
2024-06-24
|
124
|
0
|
124
|
26.15
|
|
2024-06-21
|
3
|
0
|
3
|
25.90
|
|
2024-06-20
|
3
|
0
|
3
|
25.85
|
|
2024-06-18
|
18
|
0
|
18
|
25.75
|
|
2024-06-17
|
4
|
0
|
4
|
25.70
|
|
2024-06-13
|
20
|
1
|
19
|
25.60
|
|
2024-06-12
|
16
|
12
|
4
|
25.50
|
|
2024-06-11
|
42
|
0
|
42
|
25.75
|
|
2024-06-06
|
12
|
5
|
7
|
25.50
|
| 合計 | 684 | 627 | 57 | |
