點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.5% (110/242 天)
分點戰力評分 (BP Score) 表現平平
-141 pts
5日大漲率 0.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
20
17
3
31.45
2026-06-04
15
36
-21
31.35
2026-06-03
18
30
-12
30.90
2026-06-02
22
37
-15
31.30
2026-06-01
71
19
52
31.00
2026-05-29
0
55
-55
30.70
2026-05-28
55
24
31
30.70
2026-05-26
28
6
22
30.50
2026-05-25
6
21
-15
30.50
2026-05-22
7
18
-11
30.75
2026-05-18
16
24
-8
30.60
2026-05-15
3
9
-6
30.60
2026-05-14
0
11
-11
30.65
2026-05-13
1
8
-7
30.80
2026-05-12
3
30
-27
30.95
2026-05-11
5
9
-4
30.55
2026-05-08
1
10
-9
30.65
2026-05-07
0
28
-28
30.75
2026-05-06
1
24
-23
30.90
2026-05-05
0
4
-4
31.50
2026-05-04
7
16
-9
31.45
2026-04-30
0
15
-15
31.50
2026-04-29
4
2
2
31.85
2026-04-28
3
10
-7
31.75
2026-04-27
42
24
18
31.90
2026-04-24
6
4
2
31.65
2026-04-23
44
24
20
31.85
2026-04-22
58
7
51
32.30
2026-04-21
29
2
27
31.90
2026-04-20
23
0
23
32.20
2026-04-17
34
5
29
32.15
2026-04-16
68
10
58
32.10
2026-04-15
38
0
38
32.00
2026-04-14
12
25
-13
31.75
2026-04-13
29
0
29
31.70
2026-04-08
8
37
-29
31.65
2026-04-07
50
1
49
31.75
2026-04-02
10
38
-28
31.30
2026-03-31
3
18
-15
30.70
2026-03-27
2
0
2
31.00
2026-03-26
0
4
-4
30.85
2026-03-25
3
17
-14
31.30
2026-03-24
10
0
10
31.25
2026-03-23
9
5
4
30.95
2026-03-19
29
2
27
30.70
2026-03-18
8
21
-13
31.05
2026-03-17
13
0
13
31.20
2026-03-16
5
18
-13
30.90
2026-03-10
15
11
4
30.55
2026-03-06
23
1
22
30.80
2026-03-05
16
1
15
30.75
2026-03-04
55
45
10
30.30
2026-03-02
21
4
17
30.65
2026-02-26
5
3
2
30.75
2026-02-23
7
5
2
30.90
2026-02-11
3
13
-10
30.55
2026-02-09
8
4
4
30.65
2026-02-06
0
10
-10
30.60
2026-02-04
1
5
-4
30.75
2026-02-03
3
12
-9
30.70
2026-01-30
2
8
-6
31.05
2026-01-29
50
7
43
31.20
2026-01-28
2
16
-14
31.30
2026-01-27
44
18
26
31.15
2026-01-22
46
3
43
30.95
2026-01-21
9
2
7
30.90
2026-01-20
1
11
-10
30.80
2026-01-16
13
6
7
31.00
2026-01-15
0
12
-12
30.85
2026-01-13
9
7
2
30.50
2026-01-12
0
27
-27
30.60
2026-01-09
5
9
-4
30.55
2026-01-08
11
1
10
30.35
2026-01-07
0
9
-9
30.25
2026-01-05
3
38
-35
30.20
2026-01-02
1
6
-5
30.50
2025-12-31
0
17
-17
30.50
2025-12-30
0
19
-19
30.55
2025-12-29
0
8
-8
30.45
2025-12-26
0
1
-1
30.40
2025-12-24
0
7
-7
30.45
2025-12-22
2
6
-4
30.60
2025-12-18
18
2
16
30.50
2025-12-16
0
5
-5
30.55
2025-12-15
10
0
10
30.80
2025-12-12
0
2
-2
30.70
2025-12-11
10
2
8
30.50
2025-12-08
1
9
-8
30.65
2025-12-05
47
1
46
30.75
2025-12-03
2
9
-7
31.05
2025-12-02
4
0
4
31.15
2025-12-01
0
5
-5
30.95
2025-11-28
0
4
-4
31.10
2025-11-27
4
8
-4
31.15
2025-11-26
10
29
-19
31.25
2025-11-25
0
4
-4
30.65
2025-11-24
2
6
-4
30.80
2025-11-21
17
9
8
30.50
2025-11-20
2
5
-3
30.45
2025-11-19
13
4
9
30.35
2025-11-17
47
7
40
30.55
2025-11-14
10
1
9
30.90
2025-11-13
33
0
33
31.05
2025-11-12
17
13
4
31.25
2025-11-11
24
9
15
31.50
2025-11-10
26
3
23
31.95
2025-11-06
0
2
-2
31.85
2025-11-05
11
0
11
32.00
2025-11-03
37
4
33
32.25
2025-10-29
12
0
12
31.10
2025-10-28
23
3
20
31.25
2025-10-27
17
3
14
31.25
2025-10-23
8
1
7
31.55
2025-10-21
4
1
3
31.65
2025-10-20
2
6
-4
31.85
2025-10-16
28
5
23
31.95
2025-10-15
16
9
7
32.00
2025-10-14
1
29
-28
31.50
2025-10-13
34
11
23
30.85
2025-10-08
12
8
4
30.35
2025-10-03
5
0
5
30.60
2025-10-01
2
5
-3
30.75
2025-09-26
2
0
2
30.60
2025-09-24
3
10
-7
30.70
2025-09-22
3
0
3
30.65
2025-09-18
16
3
13
30.50
2025-09-16
0
7
-7
30.60
2025-09-12
16
2
14
30.60
2025-09-11
4
9
-5
30.60
2025-09-10
5
0
5
31.15
2025-09-09
2
10
-8
31.30
2025-09-08
0
5
-5
31.20
2025-09-03
26
5
21
31.55
2025-09-02
3
7
-4
31.30
2025-08-26
11
2
9
32.35
2025-08-25
7
3
4
32.35
2025-08-22
11
0
11
32.15
2025-08-20
8
16
-8
31.90
2025-08-19
6
0
6
32.10
2025-08-18
2
0
2
31.95
2025-08-15
3
1
2
31.95
2025-08-14
21
0
21
32.15
2025-08-13
5
11
-6
31.70
2025-08-12
15
2
13
32.30
2025-08-11
5
0
5
31.70
2025-08-08
5
7
-2
31.80
2025-08-06
4
2
2
31.90
2025-08-05
7
0
7
32.05
2025-08-04
11
1
10
32.00
2025-07-31
0
12
-12
31.35
2025-07-30
8
1
7
31.45
2025-07-29
8
12
-4
31.40
2025-07-28
0
7
-7
31.70
2025-07-24
0
7
-7
31.45
2025-07-22
0
11
-11
31.40
2025-07-21
0
5
-5
31.65
2025-07-18
0
9
-9
31.60
2025-07-17
7
5
2
31.70
2025-07-16
7
1
6
31.40
2025-07-15
7
20
-13
31.50
2025-07-14
0
14
-14
31.35
2025-07-11
0
8
-8
31.60
2025-07-10
10
0
10
32.55
2025-07-09
1
3
-2
32.30
2025-07-08
6
12
-6
32.30
2025-07-07
5
2
3
32.70
2025-07-03
37
1
36
32.80
2025-07-01
17
10
7
32.85
2025-06-27
12
5
7
32.65
2025-06-26
0
9
-9
32.30
2025-06-25
1
6
-5
32.20
2025-06-24
0
3
-3
32.20
2025-06-23
0
3
-3
31.75
2025-06-20
29
0
29
32.30
2025-06-18
0
1
-1
32.15
2025-06-17
4
0
4
32.55
2025-06-16
2
0
2
32.15
2025-06-12
0
19
-19
32.50
2025-06-11
2
4
-2
32.70
2025-06-10
1
8
-7
32.65
2025-06-09
7
10
-3
32.60
2025-06-06
1
7
-6
32.60
2025-06-05
5
32
-27
32.55
2025-06-04
0
44
-44
33.10
2025-06-03
0
14
-14
32.20
2025-06-02
50
1
49
32.75
2025-05-29
5
18
-13
33.00
2025-05-28
8
0
8
33.00
2025-05-26
11
1
10
33.20
2025-05-23
14
9
5
33.35
2025-05-22
17
0
17
33.55
2025-05-21
8
0
8
33.55
2025-05-20
23
7
16
33.50
2025-05-19
23
6
17
33.05
2025-05-16
13
7
6
32.75
2025-05-15
10
0
10
32.45
2025-05-14
0
4
-4
32.50
2025-05-13
0
8
-8
32.40
2025-05-09
4
1
3
31.95
2025-05-06
4
9
-5
32.00
2025-05-05
11
4
7
31.70
2025-04-30
2
0
2
31.75
2025-04-28
20
0
20
31.85
2025-04-23
16
11
5
31.20
2025-04-22
0
6
-6
30.75
2025-04-18
2
7
-5
31.05
2025-04-17
2
0
2
30.95
2025-04-15
0
12
-12
30.90
2025-04-14
3
19
-16
30.70
2025-04-11
5
14
-9
31.05
2025-04-10
6
28
-22
31.50
2025-04-08
10
44
-34
29.50
2025-04-02
1
4
-3
31.05
2025-04-01
10
2
8
31.05
2025-03-31
8
20
-12
31.10
2025-03-28
0
3
-3
31.70
2025-03-27
0
1
-1
31.90
2025-03-21
0
2
-2
32.00
2025-03-19
19
1
18
31.90
2025-03-18
12
1
11
31.65
2025-03-17
1
13
-12
31.60
2025-03-13
1
4
-3
31.35
2025-03-12
0
3
-3
31.60
2025-03-11
3
8
-5
31.60
2025-03-10
2
9
-7
31.70
2025-03-07
0
12
-12
31.40
2025-03-06
8
12
-4
31.55
2025-03-05
0
8
-8
31.35
2025-03-03
0
19
-19
31.45
2025-02-26
4
12
-8
31.50
2025-02-25
1
9
-8
31.45
2025-02-24
1
10
-9
31.65
2025-02-21
0
22
-22
31.60
2025-02-19
0
5
-5
31.50
2025-02-18
0
6
-6
31.35
2025-02-17
0
23
-23
31.45
2025-02-14
1
23
-22
31.35
2025-02-11
0
40
-40
31.15
2025-02-10
0
5
-5
31.60
2025-02-05
2
8
-6
31.35
2025-02-04
13
0
13
31.45
2025-02-03
1
14
-13
30.90
2025-01-22
0
23
-23
30.80
2025-01-21
0
7
-7
30.75
2025-01-20
0
6
-6
30.85
2025-01-16
0
14
-14
30.75
2025-01-15
0
18
-18
30.65
2025-01-14
2
9
-7
30.60
2025-01-13
1
12
-11
30.55
2025-01-08
0
8
-8
31.00
2025-01-07
0
11
-11
31.10
2025-01-06
2
13
-11
31.00
2025-01-02
0
14
-14
31.00
2024-12-31
0
12
-12
31.20
2024-12-30
0
46
-46
30.80
2024-12-26
0
25
-25
30.55
2024-12-25
0
19
-19
29.40
2024-12-24
0
10
-10
29.40
2024-12-23
0
14
-14
29.30
2024-12-20
0
29
-29
29.60
2024-12-18
1
7
-6
29.10
2024-12-17
0
24
-24
28.65
2024-12-16
0
71
-71
28.85
2024-12-12
0
103
-103
29.95
2024-12-11
0
42
-42
30.05
2024-12-09
0
25
-25
30.60
2024-12-06
0
9
-9
30.75
2024-12-05
0
4
-4
30.95
2024-12-04
0
17
-17
31.00
2024-12-03
0
4
-4
31.00
2024-12-02
0
3
-3
30.85
2024-11-29
0
10
-10
30.85
2024-11-26
1
14
-13
31.25
2024-11-25
0
4
-4
31.15
2024-11-22
0
2
-2
31.15
2024-11-20
0
20
-20
31.20
2024-11-19
0
3
-3
30.80
2024-11-15
2
0
2
30.45
2024-11-13
0
27
-27
30.50
2024-11-12
3
0
3
30.60
2024-11-11
7
0
7
30.65
2024-11-08
1
76
-75
30.40
2024-11-07
0
18
-18
30.65
2024-11-06
0
62
-62
30.60
2024-11-05
1
14
-13
30.65
2024-11-04
0
25
-25
30.65
2024-11-01
10
45
-35
30.80
2024-10-30
0
26
-26
30.80
2024-10-29
0
23
-23
30.80
2024-10-28
1
10
-9
31.00
2024-10-25
0
12
-12
31.00
2024-10-23
0
6
-6
31.15
2024-10-22
0
26
-26
31.20
2024-10-21
0
27
-27
31.25
2024-10-18
0
9
-9
30.80
2024-10-17
2
31
-29
30.90
2024-10-16
2
44
-42
30.80
2024-10-11
2
150
-148
31.75
2024-10-08
0
18
-18
32.65
2024-10-07
0
39
-39
32.75
2024-09-30
2
12
-10
32.75
2024-09-25
0
14
-14
32.70
2024-09-20
6
2
4
32.85
2024-09-19
13
11
2
32.80
2024-09-18
2
9
-7
32.75
2024-09-13
0
14
-14
32.30
2024-09-12
2
22
-20
32.15
2024-09-11
0
26
-26
32.05
2024-09-10
1
20
-19
32.00
2024-09-09
0
7
-7
32.00
2024-09-04
0
24
-24
32.50
2024-08-27
20
4
16
37.10
2024-08-23
6
1
5
36.95
2024-08-22
12
0
12
36.90
2024-08-21
14
0
14
36.70
2024-08-19
2
11
-9
36.55
2024-08-16
0
7
-7
36.65
2024-08-13
4
7
-3
36.95
2024-08-12
34
0
34
37.00
2024-08-09
51
0
51
36.85
2024-08-08
29
13
16
36.25
2024-08-07
9
0
9
36.95
2024-08-06
54
34
20
36.10
2024-08-05
10
35
-25
36.20
2024-08-02
20
1
19
37.90
2024-08-01
42
0
42
38.40
2024-07-31
18
0
18
38.25
2024-07-30
26
15
11
38.20
2024-07-29
26
0
26
38.10
2024-07-26
33
0
33
38.35
2024-07-23
26
0
26
37.95
2024-07-22
11
0
11
37.35
2024-07-18
14
0
14
38.25
2024-07-16
120
1
119
38.10
2024-07-11
8
0
8
38.00
2024-07-08
1
21
-20
38.20
2024-07-04
1
27
-26
38.30
2024-07-01
19
1
18
38.90
2024-06-25
2
23
-21
38.00
2024-06-24
29
0
29
38.15
2024-06-20
16
32
-16
38.05
2024-06-18
129
1
128
38.35
2024-06-17
72
4
68
38.25
2024-06-13
19
0
19
37.15
2024-06-11
19
1
18
37.20
2024-06-07
18
0
18
37.15
2024-06-06
17
6
11
36.95
合計 3411 3970 -559