| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
18
|
9
|
25.25
|
|
2026-06-04
|
33
|
38
|
-5
|
25.95
|
|
2026-06-03
|
34
|
15
|
19
|
26.50
|
|
2026-06-02
|
18
|
25
|
-7
|
25.15
|
|
2026-05-29
|
33
|
10
|
23
|
25.00
|
|
2026-05-28
|
12
|
33
|
-21
|
24.50
|
|
2026-05-27
|
70
|
58
|
12
|
25.95
|
|
2026-05-19
|
10
|
13
|
-3
|
24.85
|
|
2026-05-18
|
15
|
10
|
5
|
25.30
|
|
2026-05-15
|
28
|
34
|
-6
|
26.05
|
|
2026-05-14
|
21
|
5
|
16
|
26.70
|
|
2026-05-13
|
5
|
17
|
-12
|
26.75
|
|
2026-05-11
|
30
|
17
|
13
|
27.30
|
|
2026-05-07
|
11
|
6
|
5
|
25.90
|
|
2026-05-06
|
1
|
10
|
-9
|
25.80
|
|
2026-04-30
|
4
|
20
|
-16
|
27.20
|
|
2026-04-29
|
32
|
16
|
16
|
28.75
|
|
2026-04-28
|
15
|
42
|
-27
|
27.45
|
|
2026-04-27
|
40
|
15
|
25
|
26.75
|
|
2026-04-24
|
31
|
40
|
-9
|
28.10
|
|
2026-04-23
|
150
|
331
|
-181
|
28.85
|
|
2026-04-22
|
179
|
1
|
178
|
30.50
|
|
2026-04-21
|
31
|
17
|
14
|
27.75
|
|
2026-04-20
|
70
|
89
|
-19
|
27.60
|
|
2026-04-17
|
67
|
98
|
-31
|
29.30
|
|
2026-04-16
|
22
|
32
|
-10
|
28.10
|
|
2026-04-15
|
41
|
111
|
-70
|
29.35
|
|
2026-04-14
|
250
|
103
|
147
|
30.50
|
|
2026-04-10
|
34
|
68
|
-34
|
27.50
|
|
2026-04-08
|
58
|
9
|
49
|
22.75
|
|
2026-04-07
|
18
|
6
|
12
|
22.25
|
|
2026-03-26
|
0
|
12
|
-12
|
26.80
|
|
2026-03-09
|
32
|
68
|
-36
|
19.20
|
|
2026-03-06
|
12
|
20
|
-8
|
20.80
|
|
2026-03-05
|
13
|
21
|
-8
|
18.95
|
|
2026-03-03
|
117
|
171
|
-54
|
20.30
|
|
2026-02-24
|
3
|
8
|
-5
|
17.45
|
|
2026-02-09
|
2
|
16
|
-14
|
17.25
|
|
2026-02-06
|
1
|
13
|
-12
|
16.70
|
|
2026-02-05
|
0
|
13
|
-13
|
17.55
|
|
2026-02-04
|
3
|
39
|
-36
|
19.15
|
|
2026-02-03
|
2
|
18
|
-16
|
18.50
|
|
2026-02-02
|
3
|
25
|
-22
|
16.85
|
|
2026-01-28
|
1
|
3
|
-2
|
16.35
|
|
2026-01-27
|
1
|
9
|
-8
|
16.60
|
|
2026-01-26
|
0
|
2
|
-2
|
16.80
|
|
2026-01-23
|
0
|
8
|
-8
|
16.80
|
|
2026-01-22
|
5
|
7
|
-2
|
17.10
|
|
2026-01-21
|
7
|
0
|
7
|
17.25
|
|
2026-01-20
|
13
|
0
|
13
|
17.70
|
|
2026-01-19
|
13
|
1
|
12
|
17.70
|
|
2026-01-13
|
1
|
3
|
-2
|
17.05
|
|
2026-01-09
|
3
|
0
|
3
|
16.75
|
|
2026-01-02
|
12
|
0
|
12
|
18.35
|
|
2025-12-30
|
14
|
2
|
12
|
18.70
|
|
2025-12-23
|
17
|
0
|
17
|
19.40
|
|
2025-12-22
|
16
|
4
|
12
|
17.65
|
|
2025-12-02
|
4
|
0
|
4
|
14.70
|
|
2025-12-01
|
5
|
0
|
5
|
14.55
|
|
2025-11-24
|
1
|
0
|
1
|
14.40
|
|
2025-11-21
|
0
|
0
|
0
|
14.30
|
|
2025-11-13
|
2
|
0
|
2
|
14.85
|
|
2025-11-11
|
1
|
0
|
1
|
14.65
|
|
2025-11-05
|
3
|
0
|
3
|
14.70
|
|
2025-11-04
|
0
|
2
|
-2
|
14.60
|
|
2025-11-03
|
0
|
2
|
-2
|
14.70
|
|
2025-10-31
|
4
|
1
|
3
|
14.75
|
|
2025-10-30
|
0
|
1
|
-1
|
14.75
|
|
2025-10-27
|
2
|
0
|
2
|
14.90
|
|
2025-10-17
|
0
|
1
|
-1
|
14.90
|
|
2025-10-07
|
10
|
0
|
10
|
15.00
|
|
2025-09-24
|
0
|
1
|
-1
|
14.80
|
|
2025-09-22
|
2
|
0
|
2
|
15.05
|
|
2025-09-17
|
0
|
1
|
-1
|
14.90
|
|
2025-09-16
|
2
|
0
|
2
|
14.75
|
|
2025-09-12
|
2
|
0
|
2
|
14.60
|
|
2025-09-11
|
1
|
0
|
1
|
14.75
|
|
2025-09-08
|
3
|
0
|
3
|
15.10
|
|
2025-08-19
|
3
|
1
|
2
|
15.85
|
|
2025-08-14
|
2
|
0
|
2
|
15.65
|
|
2025-07-28
|
0
|
1
|
-1
|
16.05
|
|
2025-07-21
|
0
|
2
|
-2
|
16.25
|
|
2025-07-18
|
5
|
0
|
5
|
15.90
|
|
2025-07-16
|
2
|
0
|
2
|
15.60
|
|
2025-07-14
|
2
|
0
|
2
|
15.45
|
|
2025-07-08
|
2
|
4
|
-2
|
15.60
|
|
2025-07-04
|
2
|
0
|
2
|
15.90
|
|
2025-07-01
|
1
|
0
|
1
|
16.15
|
|
2025-06-27
|
1
|
0
|
1
|
15.95
|
|
2025-06-24
|
1
|
0
|
1
|
15.80
|
|
2025-06-20
|
1
|
0
|
1
|
15.55
|
|
2025-06-02
|
0
|
1
|
-1
|
16.60
|
|
2025-05-28
|
2
|
14
|
-12
|
17.50
|
|
2025-05-26
|
7
|
1
|
6
|
16.50
|
|
2025-05-23
|
4
|
0
|
4
|
16.35
|
|
2025-05-16
|
3
|
1
|
2
|
16.45
|
|
2025-05-15
|
0
|
3
|
-3
|
16.60
|
|
2025-05-09
|
1
|
0
|
1
|
16.75
|
|
2025-05-02
|
0
|
1
|
-1
|
16.65
|
|
2025-04-29
|
3
|
0
|
3
|
16.70
|
|
2025-04-24
|
1
|
0
|
1
|
16.20
|
|
2025-04-22
|
0
|
1
|
-1
|
15.75
|
|
2025-04-16
|
0
|
5
|
-5
|
15.80
|
|
2025-04-15
|
3
|
1
|
2
|
15.95
|
|
2025-04-14
|
3
|
1
|
2
|
15.50
|
|
2025-04-11
|
3
|
1
|
2
|
15.50
|
|
2025-04-10
|
0
|
1
|
-1
|
15.15
|
|
2025-04-08
|
2
|
0
|
2
|
15.15
|
|
2025-03-28
|
0
|
2
|
-2
|
18.60
|
|
2025-03-25
|
0
|
1
|
-1
|
19.15
|
|
2025-03-24
|
0
|
5
|
-5
|
19.20
|
|
2025-03-21
|
0
|
2
|
-2
|
19.30
|
|
2025-03-20
|
7
|
0
|
7
|
19.20
|
|
2025-03-12
|
1
|
0
|
1
|
20.40
|
|
2025-03-11
|
2
|
0
|
2
|
20.40
|
|
2025-03-07
|
1
|
0
|
1
|
20.45
|
|
2025-02-27
|
0
|
1
|
-1
|
19.55
|
|
2025-02-21
|
0
|
1
|
-1
|
19.70
|
|
2025-02-10
|
0
|
1
|
-1
|
19.60
|
|
2025-02-06
|
1
|
0
|
1
|
19.55
|
|
2025-02-05
|
2
|
0
|
2
|
19.80
|
|
2025-02-04
|
1
|
2
|
-1
|
19.45
|
|
2025-01-22
|
1
|
0
|
1
|
19.60
|
|
2025-01-21
|
5
|
2
|
3
|
19.45
|
|
2025-01-20
|
3
|
0
|
3
|
19.50
|
|
2025-01-16
|
0
|
1
|
-1
|
19.05
|
|
2025-01-09
|
1
|
4
|
-3
|
19.00
|
|
2025-01-08
|
1
|
2
|
-1
|
19.55
|
|
2025-01-07
|
5
|
0
|
5
|
19.70
|
|
2025-01-06
|
2
|
0
|
2
|
20.30
|
|
2025-01-03
|
3
|
0
|
3
|
20.40
|
|
2025-01-02
|
3
|
2
|
1
|
20.65
|
|
2024-12-31
|
1
|
3
|
-2
|
20.95
|
|
2024-12-30
|
0
|
2
|
-2
|
20.70
|
|
2024-12-25
|
4
|
0
|
4
|
21.20
|
|
2024-12-24
|
0
|
5
|
-5
|
20.85
|
|
2024-12-23
|
9
|
0
|
9
|
20.50
|
|
2024-12-19
|
11
|
0
|
11
|
20.35
|
|
2024-12-18
|
2
|
0
|
2
|
20.30
|
|
2024-12-17
|
0
|
7
|
-7
|
20.20
|
|
2024-12-11
|
3
|
0
|
3
|
20.65
|
|
2024-12-09
|
1
|
10
|
-9
|
20.35
|
|
2024-12-06
|
1
|
3
|
-2
|
19.50
|
|
2024-12-05
|
0
|
26
|
-26
|
19.60
|
|
2024-12-04
|
3
|
0
|
3
|
19.20
|
|
2024-12-03
|
2
|
0
|
2
|
19.20
|
|
2024-11-29
|
0
|
2
|
-2
|
19.45
|
|
2024-11-28
|
7
|
1
|
6
|
19.50
|
|
2024-11-27
|
15
|
0
|
15
|
19.60
|
|
2024-11-26
|
8
|
0
|
8
|
20.25
|
|
2024-11-25
|
16
|
0
|
16
|
20.45
|
|
2024-11-21
|
7
|
0
|
7
|
20.35
|
|
2024-11-19
|
0
|
19
|
-19
|
20.30
|
|
2024-11-18
|
4
|
6
|
-2
|
20.15
|
|
2024-11-13
|
0
|
1
|
-1
|
21.05
|
|
2024-11-12
|
1
|
3
|
-2
|
21.45
|
|
2024-11-07
|
6
|
1
|
5
|
23.20
|
|
2024-11-06
|
1
|
5
|
-4
|
22.65
|
|
2024-11-05
|
5
|
0
|
5
|
23.50
|
|
2024-10-30
|
0
|
4
|
-4
|
22.80
|
|
2024-10-28
|
5
|
18
|
-13
|
23.50
|
|
2024-10-25
|
5
|
10
|
-5
|
24.30
|
|
2024-10-24
|
46
|
25
|
21
|
24.00
|
|
2024-10-22
|
2
|
30
|
-28
|
25.05
|
|
2024-10-21
|
1
|
59
|
-58
|
22.80
|
|
2024-10-17
|
7
|
0
|
7
|
21.15
|
|
2024-10-16
|
1
|
12
|
-11
|
21.05
|
|
2024-10-14
|
15
|
0
|
15
|
21.60
|
|
2024-10-11
|
17
|
0
|
17
|
22.15
|
|
2024-10-08
|
3
|
27
|
-24
|
23.80
|
|
2024-10-07
|
5
|
2
|
3
|
23.05
|
|
2024-10-04
|
17
|
7
|
10
|
23.15
|
|
2024-10-01
|
19
|
7
|
12
|
23.90
|
|
2024-09-30
|
28
|
2
|
26
|
24.30
|
|
2024-09-19
|
14
|
0
|
14
|
26.60
|
|
2024-08-23
|
16
|
1
|
15
|
18.60
|
|
2024-08-21
|
1
|
0
|
1
|
18.00
|
|
2024-08-16
|
1
|
0
|
1
|
17.95
|
|
2024-08-05
|
0
|
2
|
-2
|
16.70
|
|
2024-07-02
|
0
|
1
|
-1
|
18.00
|
| 合計 | 2126 | 2145 | -19 | |
