點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.9% (103/246 天)
分點戰力評分 (BP Score) 表現平平
-417 pts
5日大漲率 8.2%
10日大漲率 5.8%
20日大漲率 7.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
63
183
-120
42.30
2026-06-04
50
16
34
40.70
2026-06-03
25
5
20
38.55
2026-06-02
33
9
24
38.90
2026-05-29
13
65
-52
39.05
2026-05-28
45
8
37
39.95
2026-05-27
23
1
22
39.70
2026-05-26
36
10
26
39.60
2026-05-25
57
4
53
40.20
2026-05-22
19
3
16
37.95
2026-05-21
25
41
-16
37.75
2026-05-20
22
8
14
38.75
2026-05-14
42
71
-29
37.00
2026-05-05
0
7
-7
29.15
2026-05-04
1
5
-4
27.70
2026-04-30
0
9
-9
28.25
2026-04-29
1
0
1
28.30
2026-04-28
0
6
-6
28.30
2026-04-27
2
7
-5
27.55
2026-04-24
1
3
-2
27.90
2026-04-22
0
5
-5
28.15
2026-04-21
0
4
-4
28.65
2026-04-20
0
6
-6
28.70
2026-04-17
0
6
-6
29.35
2026-04-16
0
12
-12
29.70
2026-04-15
1
7
-6
29.85
2026-04-14
0
7
-7
29.50
2026-04-10
0
4
-4
27.60
2026-04-08
1
4
-3
27.75
2026-04-07
1
10
-9
27.65
2026-04-02
4
1
3
28.40
2026-04-01
3
0
3
28.70
2026-03-31
8
2
6
28.65
2026-03-30
5
1
4
28.80
2026-03-27
2
0
2
29.45
2026-03-26
7
0
7
29.40
2026-03-25
5
1
4
29.50
2026-03-24
5
0
5
29.40
2026-03-23
4
0
4
28.70
2026-03-20
9
1
8
29.05
2026-03-19
8
1
7
29.15
2026-03-18
6
2
4
30.00
2026-03-17
10
0
10
29.90
2026-03-16
10
1
9
29.20
2026-03-13
12
2
10
28.60
2026-03-12
12
0
12
29.45
2026-03-11
8
1
7
30.00
2026-03-09
1
18
-17
29.55
2026-03-06
1
0
1
26.90
2026-03-05
1
0
1
26.80
2026-03-04
1
0
1
26.55
2026-03-03
4
1
3
27.25
2026-03-02
2
0
2
27.10
2026-02-25
4
0
4
27.40
2026-02-24
2
14
-12
27.05
2026-02-23
3
0
3
27.50
2026-02-11
0
2
-2
26.90
2026-02-09
1
0
1
25.60
2026-02-05
1
0
1
26.10
2026-02-04
1
0
1
26.40
2026-02-03
1
2
-1
26.10
2026-02-02
0
2
-2
26.40
2026-01-30
2
4
-2
26.40
2026-01-26
3
0
3
26.80
2026-01-23
2
0
2
25.85
2026-01-22
5
0
5
25.90
2026-01-21
4
1
3
26.20
2026-01-20
3
11
-8
25.95
2026-01-16
3
0
3
25.00
2026-01-15
2
0
2
25.00
2026-01-14
2
0
2
25.10
2026-01-13
1
0
1
24.75
2026-01-12
5
6
-1
24.95
2026-01-09
0
1
-1
24.95
2026-01-02
1
0
1
24.55
2025-12-29
7
0
7
24.60
2025-12-19
1
0
1
24.85
2025-12-17
2
1
1
24.85
2025-12-16
1
0
1
25.05
2025-12-15
3
0
3
25.35
2025-12-12
2
0
2
24.85
2025-12-11
1
0
1
24.90
2025-12-08
8
1
7
24.95
2025-12-02
0
1
-1
25.00
2025-12-01
2
0
2
25.00
2025-11-28
2
0
2
24.90
2025-11-27
1
0
1
24.80
2025-11-21
0
1
-1
24.35
2025-11-20
1
0
1
24.40
2025-11-13
0
1
-1
24.95
2025-11-11
0
4
-4
24.70
2025-11-10
1
3
-2
24.95
2025-11-07
0
1
-1
25.00
2025-11-06
0
2
-2
25.05
2025-11-05
0
2
-2
25.05
2025-11-04
0
5
-5
25.25
2025-11-03
1
6
-5
25.50
2025-10-31
6
3
3
25.80
2025-10-30
0
2
-2
25.60
2025-10-29
0
3
-3
25.85
2025-10-28
0
4
-4
26.00
2025-10-27
2
5
-3
26.20
2025-10-23
0
14
-14
26.50
2025-10-21
0
1
-1
25.45
2025-10-20
0
1
-1
25.45
2025-10-17
0
1
-1
25.60
2025-10-16
0
2
-2
25.45
2025-10-15
0
4
-4
25.30
2025-10-13
0
2
-2
25.55
2025-10-08
0
2
-2
25.80
2025-10-07
0
3
-3
25.70
2025-10-02
0
3
-3
25.55
2025-10-01
0
5
-5
25.70
2025-09-30
2
7
-5
25.85
2025-09-26
0
3
-3
26.00
2025-09-25
0
3
-3
25.85
2025-09-23
0
5
-5
25.45
2025-09-22
1
4
-3
25.55
2025-09-18
0
4
-4
25.55
2025-09-17
0
3
-3
25.65
2025-09-16
0
6
-6
25.65
2025-09-15
0
2
-2
25.70
2025-09-12
0
4
-4
25.95
2025-09-11
0
3
-3
26.00
2025-09-10
2
0
2
27.50
2025-09-05
0
1
-1
28.15
2025-09-04
0
2
-2
28.10
2025-09-03
10
0
10
28.00
2025-09-01
0
1
-1
27.65
2025-08-29
0
1
-1
28.05
2025-08-27
0
2
-2
27.60
2025-08-22
2
1
1
27.55
2025-08-20
2
0
2
27.55
2025-08-19
1
0
1
27.55
2025-08-18
2
0
2
27.85
2025-08-15
3
0
3
28.00
2025-08-11
0
1
-1
28.50
2025-08-06
0
2
-2
30.00
2025-07-31
0
1
-1
28.10
2025-07-30
0
1
-1
28.10
2025-07-29
1
0
1
28.15
2025-07-28
3
0
3
28.30
2025-07-25
2
0
2
28.30
2025-07-24
2
0
2
28.30
2025-07-23
1
0
1
28.45
2025-07-22
1
0
1
28.30
2025-07-21
1
0
1
28.35
2025-07-18
2
1
1
28.20
2025-07-16
1
0
1
27.65
2025-07-10
0
3
-3
26.10
2025-07-09
0
5
-5
26.25
2025-07-08
0
1
-1
26.55
2025-07-07
0
2
-2
26.20
2025-07-04
0
3
-3
26.40
2025-07-03
15
1
14
27.25
2025-07-01
1
0
1
26.25
2025-06-27
1
0
1
25.90
2025-06-26
5
0
5
26.00
2025-06-25
3
0
3
25.55
2025-06-24
2
0
2
25.50
2025-06-23
4
0
4
25.10
2025-06-20
10
0
10
26.20
2025-06-13
2
0
2
27.80
2025-06-12
4
0
4
28.20
2025-06-11
1
0
1
28.40
2025-06-10
2
0
2
28.50
2025-06-09
1
0
1
28.65
2025-06-05
0
1
-1
28.65
2025-06-04
2
0
2
29.15
2025-06-02
2
0
2
29.00
2025-05-29
1
0
1
29.25
2025-05-27
3
0
3
29.55
2025-05-22
1
0
1
29.40
2025-05-21
1
0
1
29.55
2025-05-20
4
0
4
29.10
2025-05-16
0
3
-3
29.05
2025-05-15
0
1
-1
28.85
2025-05-14
0
4
-4
28.85
2025-05-13
2
1
1
29.30
2025-05-12
0
1
-1
29.45
2025-05-07
4
1
3
29.25
2025-05-06
1
3
-2
28.50
2025-05-05
0
2
-2
28.60
2025-04-28
0
1
-1
28.50
2025-04-25
0
3
-3
28.65
2025-04-24
0
2
-2
28.10
2025-04-23
5
2
3
28.20
2025-04-22
1
2
-1
27.60
2025-04-21
1
2
-1
27.95
2025-04-18
1
2
-1
28.05
2025-04-16
1
3
-2
27.90
2025-04-15
12
4
8
28.20
2025-04-14
1
0
1
26.30
2025-04-11
5
3
2
26.15
2025-04-02
0
1
-1
31.20
2025-03-31
22
4
18
30.40
2025-03-28
0
2
-2
32.25
2025-03-27
9
0
9
33.40
2025-03-25
7
0
7
33.45
2025-03-24
0
1
-1
33.15
2025-03-21
1
0
1
33.20
2025-03-18
0
5
-5
32.80
2025-03-17
1
5
-4
32.85
2025-03-14
0
6
-6
32.95
2025-03-13
0
9
-9
32.80
2025-03-12
1
7
-6
33.30
2025-03-11
28
2
26
34.00
2025-03-06
1
0
1
34.95
2025-03-05
1
0
1
35.10
2025-03-04
3
0
3
34.55
2025-02-27
0
4
-4
35.40
2025-02-26
3
4
-1
36.10
2025-02-25
4
0
4
36.10
2025-02-24
3
0
3
35.90
2025-02-17
0
5
-5
34.95
2025-02-11
0
10
-10
33.70
2025-02-10
0
3
-3
34.35
2025-02-06
7
1
6
33.80
2025-02-05
2
3
-1
33.25
2025-02-04
5
9
-4
33.40
2025-02-03
0
12
-12
33.30
2025-01-20
0
1
-1
33.35
2025-01-16
3
0
3
33.20
2025-01-15
1
0
1
33.10
2025-01-14
0
1
-1
33.15
2025-01-09
1
19
-18
34.30
2025-01-08
79
1
78
34.70
2025-01-07
2
0
2
33.15
2025-01-06
3
0
3
33.45
2025-01-03
1
0
1
33.40
2025-01-02
1
5
-4
33.95
2024-12-31
3
4
-1
33.90
2024-12-30
3
6
-3
34.15
2024-12-26
3
0
3
34.10
2024-12-25
2
7
-5
33.10
2024-12-24
4
0
4
33.15
2024-12-23
4
0
4
33.00
2024-12-19
2
6
-4
33.25
2024-12-18
3
1
2
33.85
2024-12-17
3
0
3
33.90
2024-12-16
3
0
3
33.55
2024-12-12
3
0
3
35.65
2024-12-09
0
1
-1
37.25
2024-12-06
0
4
-4
37.50
2024-12-05
0
2
-2
37.55
2024-12-03
0
1
-1
38.20
2024-11-29
1
2
-1
38.20
2024-11-28
0
4
-4
37.85
2024-11-27
0
2
-2
38.55
2024-11-26
6
5
1
38.55
2024-11-25
5
11
-6
38.40
2024-11-22
0
7
-7
38.30
2024-11-21
0
1
-1
38.35
2024-11-20
0
3
-3
38.40
2024-11-19
1
2
-1
38.55
2024-11-18
1
3
-2
38.50
2024-11-15
1
4
-3
38.45
2024-11-14
2
12
-10
38.50
2024-11-13
0
4
-4
40.90
2024-11-12
36
3
33
41.40
2024-11-11
27
3
24
42.00
2024-11-08
21
0
21
42.60
2024-11-07
6
0
6
42.80
2024-11-06
0
1
-1
42.30
2024-11-05
1
0
1
42.60
2024-11-01
9
0
9
42.80
2024-10-25
0
1
-1
42.50
2024-10-22
0
2
-2
42.40
2024-10-18
4
0
4
42.75
2024-10-17
2
1
1
43.00
2024-10-16
7
0
7
42.65
2024-10-14
3
1
2
42.60
2024-10-09
0
3
-3
42.35
2024-10-08
0
4
-4
42.65
2024-10-07
0
1
-1
43.40
2024-10-04
5
1
4
43.70
2024-10-01
0
2
-2
42.90
2024-09-30
15
0
15
43.10
2024-09-27
18
0
18
42.70
2024-09-26
5
0
5
42.05
2024-09-25
6
8
-2
42.45
2024-09-24
4
2
2
42.30
2024-09-23
2
13
-11
42.30
2024-09-20
5
0
5
42.30
2024-09-19
2
1
1
42.15
2024-09-18
6
4
2
42.30
2024-09-13
9
0
9
42.20
2024-09-12
4
0
4
41.50
2024-09-11
3
9
-6
41.15
2024-09-10
7
2
5
41.35
2024-09-09
5
2
3
41.60
2024-09-06
13
0
13
41.55
2024-09-05
17
2
15
41.05
2024-09-04
3
18
-15
41.20
2024-09-03
1
15
-14
43.85
2024-09-02
0
6
-6
44.75
2024-08-30
4
3
1
45.45
2024-08-29
0
1
-1
45.50
2024-08-27
1
2
-1
45.40
2024-08-26
2
0
2
45.55
2024-08-23
16
8
8
45.05
2024-08-21
5
1
4
44.60
2024-08-19
34
1
33
44.25
2024-08-16
1
10
-9
44.15
2024-08-15
2
6
-4
44.15
2024-08-14
15
7
8
44.45
2024-08-13
0
2
-2
43.60
2024-08-12
28
40
-12
43.70
2024-08-09
8
1
7
46.70
2024-08-08
10
3
7
45.80
2024-08-07
12
32
-20
46.80
2024-08-06
16
36
-20
47.40
2024-08-05
18
51
-33
47.40
2024-08-02
6
22
-16
51.00
2024-08-01
25
9
16
52.40
2024-07-31
8
0
8
51.50
2024-07-30
12
15
-3
51.70
2024-07-29
21
9
12
50.90
2024-07-26
11
17
-6
51.60
2024-07-23
157
10
147
52.20
2024-07-22
54
5
49
51.30
2024-07-19
6
41
-35
51.50
2024-07-18
28
10
18
52.40
2024-07-17
49
0
49
52.70
2024-07-16
12
26
-14
52.00
2024-07-15
17
51
-34
52.50
2024-07-12
22
13
9
53.30
2024-07-11
62
5
57
53.00
2024-07-10
135
0
135
52.80
2024-07-09
0
30
-30
51.50
2024-07-08
31
17
14
52.10
2024-07-05
27
0
27
51.60
2024-07-04
30
14
16
51.50
2024-07-03
12
7
5
2024-07-02
13
2
11
51.50
2024-07-01
35
6
29
52.20
2024-06-28
11
28
-17
52.50
2024-06-27
18
55
-37
52.20
2024-06-26
28
15
13
51.70
2024-06-25
0
12
-12
50.30
2024-06-21
42
0
42
49.85
2024-06-19
4
38
-34
49.50
2024-06-18
1
45
-44
49.90
2024-06-17
25
10
15
49.65
2024-06-14
16
0
16
48.80
2024-06-13
2
21
-19
48.40
2024-06-12
19
0
19
49.40
2024-06-11
7
1
6
48.65
2024-06-07
12
0
12
48.30
2024-06-06
13
4
9
47.70
合計 2442 1857 585