| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
15
|
13
|
175.00
|
|
2026-06-04
|
18
|
35
|
-17
|
178.50
|
|
2026-06-03
|
28
|
50
|
-22
|
180.00
|
|
2026-06-02
|
32
|
184
|
-152
|
179.00
|
|
2026-06-01
|
16
|
123
|
-107
|
185.00
|
|
2026-05-29
|
38
|
134
|
-96
|
186.50
|
|
2026-05-28
|
70
|
182
|
-112
|
184.00
|
|
2026-05-27
|
183
|
128
|
55
|
195.00
|
|
2026-05-26
|
109
|
50
|
59
|
187.50
|
|
2026-05-25
|
144
|
85
|
59
|
189.00
|
|
2026-05-22
|
130
|
85
|
45
|
184.50
|
|
2026-05-21
|
216
|
50
|
166
|
177.00
|
|
2026-05-20
|
150
|
275
|
-125
|
163.50
|
|
2026-05-19
|
62
|
73
|
-11
|
166.00
|
|
2026-05-18
|
77
|
150
|
-73
|
166.50
|
|
2026-05-15
|
266
|
154
|
112
|
175.50
|
|
2026-05-14
|
58
|
89
|
-31
|
177.50
|
|
2026-05-13
|
59
|
26
|
33
|
179.50
|
|
2026-05-12
|
151
|
53
|
98
|
179.50
|
|
2026-05-11
|
58
|
40
|
18
|
176.00
|
|
2026-05-08
|
68
|
28
|
40
|
172.50
|
|
2026-05-07
|
39
|
17
|
22
|
176.50
|
|
2026-05-06
|
61
|
132
|
-71
|
175.50
|
|
2026-05-05
|
114
|
82
|
32
|
179.00
|
|
2026-05-04
|
116
|
70
|
46
|
173.00
|
|
2026-04-30
|
78
|
508
|
-430
|
167.00
|
|
2026-04-29
|
117
|
105
|
12
|
172.00
|
|
2026-04-28
|
48
|
107
|
-59
|
171.00
|
|
2026-04-27
|
347
|
187
|
160
|
179.00
|
|
2026-04-24
|
293
|
213
|
80
|
175.50
|
|
2026-04-23
|
765
|
366
|
399
|
174.00
|
|
2026-04-22
|
87
|
105
|
-18
|
163.00
|
|
2026-04-21
|
240
|
51
|
189
|
163.50
|
|
2026-04-20
|
158
|
94
|
64
|
159.00
|
|
2026-04-17
|
207
|
24
|
183
|
157.50
|
|
2026-04-16
|
102
|
44
|
58
|
155.50
|
|
2026-04-15
|
316
|
25
|
291
|
157.00
|
|
2026-04-14
|
163
|
82
|
81
|
155.00
|
|
2026-04-13
|
221
|
29
|
192
|
152.50
|
|
2026-04-10
|
95
|
160
|
-65
|
152.00
|
|
2026-04-08
|
38
|
127
|
-89
|
149.00
|
|
2026-04-07
|
51
|
169
|
-118
|
145.50
|
|
2026-04-02
|
52
|
94
|
-42
|
145.50
|
|
2026-04-01
|
21
|
7
|
14
|
141.50
|
|
2026-03-31
|
89
|
344
|
-255
|
136.00
|
|
2026-03-30
|
33
|
53
|
-20
|
142.50
|
|
2026-03-27
|
34
|
55
|
-21
|
142.50
|
|
2026-03-26
|
26
|
65
|
-39
|
141.50
|
|
2026-03-25
|
91
|
158
|
-67
|
145.50
|
|
2026-03-24
|
41
|
83
|
-42
|
142.50
|
|
2026-03-20
|
39
|
21
|
18
|
150.00
|
|
2026-03-19
|
106
|
72
|
34
|
149.00
|
|
2026-03-18
|
25
|
61
|
-36
|
148.00
|
|
2026-03-17
|
7
|
100
|
-93
|
145.50
|
|
2026-03-16
|
4
|
162
|
-158
|
148.00
|
|
2026-03-13
|
55
|
84
|
-29
|
150.50
|
|
2026-03-12
|
110
|
49
|
61
|
144.00
|
|
2026-03-11
|
209
|
19
|
190
|
146.50
|
|
2026-03-10
|
70
|
43
|
27
|
140.00
|
|
2026-03-09
|
99
|
211
|
-112
|
140.00
|
|
2026-03-06
|
58
|
17
|
41
|
149.00
|
|
2026-03-05
|
92
|
83
|
9
|
149.50
|
|
2026-03-04
|
130
|
114
|
16
|
145.50
|
|
2026-03-03
|
166
|
65
|
101
|
155.00
|
|
2026-03-02
|
253
|
111
|
142
|
155.00
|
|
2026-02-26
|
582
|
250
|
332
|
159.00
|
|
2026-02-25
|
247
|
69
|
178
|
155.00
|
|
2026-02-24
|
190
|
132
|
58
|
156.00
|
|
2026-02-23
|
200
|
48
|
152
|
152.50
|
|
2026-02-11
|
164
|
16
|
148
|
146.00
|
|
2026-02-09
|
113
|
86
|
27
|
146.00
|
|
2026-02-06
|
25
|
40
|
-15
|
139.00
|
|
2026-02-05
|
24
|
75
|
-51
|
141.50
|
|
2026-02-04
|
115
|
65
|
50
|
142.50
|
|
2026-02-03
|
62
|
93
|
-31
|
140.50
|
|
2026-02-02
|
73
|
20
|
53
|
139.00
|
|
2026-01-30
|
298
|
123
|
175
|
143.00
|
|
2026-01-29
|
16
|
35
|
-19
|
146.00
|
|
2026-01-27
|
78
|
38
|
40
|
149.50
|
|
2026-01-26
|
54
|
191
|
-137
|
149.00
|
|
2026-01-23
|
49
|
118
|
-69
|
157.50
|
|
2026-01-22
|
19
|
47
|
-28
|
155.50
|
|
2026-01-21
|
89
|
46
|
43
|
155.00
|
|
2026-01-20
|
17
|
67
|
-50
|
157.50
|
|
2026-01-19
|
36
|
361
|
-325
|
160.50
|
|
2026-01-16
|
78
|
306
|
-228
|
159.50
|
|
2026-01-15
|
64
|
92
|
-28
|
157.00
|
|
2026-01-14
|
125
|
214
|
-89
|
160.00
|
|
2026-01-13
|
120
|
198
|
-78
|
160.50
|
|
2026-01-12
|
19
|
303
|
-284
|
162.00
|
|
2026-01-09
|
240
|
154
|
86
|
166.50
|
|
2026-01-08
|
257
|
81
|
176
|
164.00
|
|
2026-01-07
|
180
|
303
|
-123
|
169.00
|
|
2026-01-05
|
387
|
82
|
305
|
152.50
|
|
2026-01-02
|
234
|
5
|
229
|
144.50
|
|
2025-12-31
|
22
|
5
|
17
|
138.00
|
|
2025-12-30
|
22
|
41
|
-19
|
138.50
|
|
2025-12-29
|
58
|
5
|
53
|
139.00
|
|
2025-12-26
|
8
|
0
|
8
|
137.50
|
|
2025-12-24
|
32
|
3
|
29
|
137.50
|
|
2025-12-23
|
114
|
1
|
113
|
136.50
|
|
2025-12-22
|
41
|
0
|
41
|
136.50
|
|
2025-12-19
|
35
|
5
|
30
|
134.50
|
|
2025-12-18
|
15
|
20
|
-5
|
134.00
|
|
2025-12-17
|
19
|
33
|
-14
|
134.50
|
|
2025-12-16
|
20
|
82
|
-62
|
135.50
|
|
2025-12-12
|
54
|
8
|
46
|
138.50
|
|
2025-12-11
|
83
|
13
|
70
|
138.00
|
|
2025-12-10
|
31
|
36
|
-5
|
136.00
|
|
2025-12-09
|
5
|
7
|
-2
|
139.00
|
|
2025-12-08
|
11
|
5
|
6
|
139.50
|
|
2025-12-05
|
6
|
27
|
-21
|
137.00
|
|
2025-12-04
|
2
|
9
|
-7
|
138.50
|
|
2025-12-03
|
10
|
15
|
-5
|
139.00
|
|
2025-12-02
|
18
|
10
|
8
|
138.00
|
|
2025-12-01
|
10
|
8
|
2
|
139.50
|
|
2025-11-28
|
48
|
100
|
-52
|
139.00
|
|
2025-11-27
|
51
|
6
|
45
|
140.00
|
|
2025-11-26
|
52
|
16
|
36
|
138.50
|
|
2025-11-25
|
2
|
10
|
-8
|
134.50
|
|
2025-11-24
|
10
|
41
|
-31
|
134.00
|
|
2025-11-21
|
43
|
15
|
28
|
133.00
|
|
2025-11-19
|
26
|
104
|
-78
|
132.00
|
|
2025-11-18
|
112
|
90
|
22
|
133.50
|
|
2025-11-17
|
19
|
33
|
-14
|
138.00
|
|
2025-11-14
|
51
|
8
|
43
|
142.00
|
|
2025-11-13
|
5
|
15
|
-10
|
143.00
|
|
2025-11-12
|
25
|
7
|
18
|
141.50
|
|
2025-11-11
|
5
|
18
|
-13
|
140.00
|
|
2025-11-07
|
23
|
36
|
-13
|
140.50
|
|
2025-11-06
|
20
|
6
|
14
|
143.00
|
|
2025-11-05
|
43
|
17
|
26
|
143.00
|
|
2025-11-04
|
72
|
13
|
59
|
144.00
|
|
2025-11-03
|
16
|
50
|
-34
|
143.50
|
|
2025-10-30
|
61
|
19
|
42
|
142.00
|
|
2025-10-28
|
14
|
19
|
-5
|
139.00
|
|
2025-10-27
|
12
|
55
|
-43
|
140.00
|
|
2025-10-23
|
19
|
110
|
-91
|
142.50
|
|
2025-10-22
|
31
|
66
|
-35
|
142.00
|
|
2025-10-20
|
52
|
7
|
45
|
145.50
|
|
2025-10-17
|
77
|
11
|
66
|
146.00
|
|
2025-10-16
|
183
|
15
|
168
|
149.50
|
|
2025-10-15
|
55
|
13
|
42
|
146.00
|
|
2025-10-14
|
220
|
42
|
178
|
144.00
|
|
2025-10-13
|
99
|
32
|
67
|
145.00
|
|
2025-10-09
|
145
|
27
|
118
|
145.00
|
|
2025-10-08
|
34
|
13
|
21
|
142.00
|
|
2025-10-07
|
58
|
82
|
-24
|
143.50
|
|
2025-10-03
|
40
|
81
|
-41
|
141.00
|
|
2025-10-02
|
2
|
33
|
-31
|
137.50
|
|
2025-10-01
|
15
|
107
|
-92
|
136.50
|
|
2025-09-26
|
39
|
58
|
-19
|
133.00
|
|
2025-09-25
|
6
|
17
|
-11
|
136.00
|
|
2025-09-24
|
17
|
23
|
-6
|
136.50
|
|
2025-09-22
|
6
|
22
|
-16
|
137.00
|
|
2025-09-19
|
88
|
23
|
65
|
136.00
|
|
2025-09-18
|
12
|
29
|
-17
|
137.00
|
|
2025-09-17
|
35
|
20
|
15
|
136.50
|
|
2025-09-16
|
14
|
30
|
-16
|
138.50
|
|
2025-09-12
|
24
|
41
|
-17
|
138.50
|
|
2025-09-11
|
87
|
57
|
30
|
138.50
|
|
2025-09-10
|
18
|
67
|
-49
|
143.00
|
|
2025-09-09
|
6
|
51
|
-45
|
142.50
|
|
2025-09-08
|
60
|
146
|
-86
|
143.50
|
|
2025-09-05
|
24
|
135
|
-111
|
148.00
|
|
2025-09-04
|
69
|
186
|
-117
|
147.50
|
|
2025-09-03
|
17
|
169
|
-152
|
153.00
|
|
2025-09-01
|
72
|
108
|
-36
|
154.50
|
|
2025-08-29
|
14
|
135
|
-121
|
140.50
|
|
2025-08-28
|
90
|
59
|
31
|
138.50
|
|
2025-08-27
|
32
|
13
|
19
|
136.00
|
|
2025-08-26
|
26
|
38
|
-12
|
136.00
|
|
2025-08-22
|
28
|
72
|
-44
|
136.00
|
|
2025-08-21
|
42
|
81
|
-39
|
138.50
|
|
2025-08-20
|
43
|
95
|
-52
|
136.00
|
|
2025-08-19
|
29
|
102
|
-73
|
140.50
|
|
2025-08-18
|
62
|
149
|
-87
|
143.00
|
|
2025-08-14
|
15
|
66
|
-51
|
135.00
|
|
2025-08-13
|
14
|
168
|
-154
|
137.50
|
|
2025-08-12
|
139
|
38
|
101
|
137.00
|
|
2025-08-11
|
47
|
17
|
30
|
130.00
|
|
2025-08-08
|
11
|
20
|
-9
|
129.00
|
|
2025-08-07
|
27
|
64
|
-37
|
133.50
|
|
2025-08-06
|
2
|
13
|
-11
|
125.50
|
|
2025-08-05
|
0
|
20
|
-20
|
125.00
|
|
2025-08-04
|
15
|
3
|
12
|
125.00
|
|
2025-08-01
|
10
|
6
|
4
|
126.50
|
|
2025-07-31
|
9
|
6
|
3
|
127.00
|
|
2025-07-30
|
29
|
5
|
24
|
126.50
|
|
2025-07-28
|
10
|
4
|
6
|
129.00
|
|
2025-07-25
|
9
|
30
|
-21
|
129.00
|
|
2025-07-22
|
2
|
5
|
-3
|
132.00
|
|
2025-07-21
|
28
|
9
|
19
|
135.00
|
|
2025-07-18
|
8
|
15
|
-7
|
134.00
|
|
2025-07-17
|
34
|
9
|
25
|
133.00
|
|
2025-07-15
|
9
|
5
|
4
|
129.00
|
|
2025-07-14
|
0
|
9
|
-9
|
126.50
|
|
2025-07-11
|
5
|
20
|
-15
|
128.00
|
|
2025-07-10
|
5
|
22
|
-17
|
128.00
|
|
2025-07-09
|
6
|
17
|
-11
|
130.00
|
|
2025-07-07
|
56
|
29
|
27
|
129.50
|
|
2025-07-04
|
83
|
3
|
80
|
124.00
|
|
2025-07-03
|
29
|
4
|
25
|
124.00
|
|
2025-07-02
|
24
|
17
|
7
|
122.00
|
|
2025-07-01
|
48
|
50
|
-2
|
122.00
|
|
2025-06-30
|
104
|
3
|
101
|
121.50
|
|
2025-06-27
|
5
|
13
|
-8
|
120.50
|
|
2025-06-26
|
19
|
23
|
-4
|
120.00
|
|
2025-06-25
|
19
|
12
|
7
|
119.00
|
|
2025-06-24
|
9
|
2
|
7
|
119.00
|
|
2025-06-23
|
5
|
8
|
-3
|
117.50
|
|
2025-06-20
|
12
|
29
|
-17
|
118.00
|
|
2025-06-19
|
12
|
6
|
6
|
120.50
|
|
2025-06-18
|
34
|
7
|
27
|
122.00
|
|
2025-06-17
|
34
|
82
|
-48
|
121.50
|
|
2025-06-16
|
8
|
37
|
-29
|
122.00
|
|
2025-06-13
|
8
|
145
|
-137
|
122.00
|
|
2025-06-12
|
14
|
33
|
-19
|
151.00
|
|
2025-06-09
|
22
|
27
|
-5
|
152.00
|
|
2025-06-06
|
31
|
8
|
23
|
152.00
|
|
2025-06-05
|
41
|
6
|
35
|
151.50
|
|
2025-06-04
|
48
|
0
|
48
|
153.50
|
|
2025-06-02
|
33
|
11
|
22
|
151.50
|
|
2025-05-28
|
7
|
36
|
-29
|
146.00
|
|
2025-05-27
|
102
|
10
|
92
|
148.00
|
|
2025-05-26
|
11
|
35
|
-24
|
149.50
|
|
2025-05-23
|
7
|
3
|
4
|
146.50
|
|
2025-05-22
|
0
|
2
|
-2
|
145.00
|
|
2025-05-20
|
1
|
5
|
-4
|
144.50
|
|
2025-05-19
|
3
|
1
|
2
|
143.00
|
|
2025-05-16
|
5
|
9
|
-4
|
143.00
|
|
2025-05-15
|
3
|
8
|
-5
|
140.00
|
|
2025-05-13
|
3
|
10
|
-7
|
138.50
|
|
2025-05-12
|
7
|
2
|
5
|
138.00
|
|
2025-05-09
|
9
|
2
|
7
|
134.50
|
|
2025-05-08
|
4
|
9
|
-5
|
133.50
|
|
2025-05-07
|
3
|
10
|
-7
|
132.00
|
|
2025-05-06
|
10
|
6
|
4
|
132.50
|
|
2025-05-05
|
16
|
4
|
12
|
130.00
|
|
2025-05-02
|
21
|
5
|
16
|
133.00
|
|
2025-04-30
|
1
|
3
|
-2
|
133.00
|
|
2025-04-29
|
6
|
4
|
2
|
134.00
|
|
2025-04-28
|
3
|
11
|
-8
|
135.00
|
|
2025-04-25
|
9
|
3
|
6
|
131.50
|
|
2025-04-24
|
8
|
2
|
6
|
128.50
|
|
2025-04-23
|
7
|
11
|
-4
|
130.50
|
|
2025-04-22
|
8
|
1
|
7
|
127.00
|
|
2025-04-21
|
0
|
10
|
-10
|
127.50
|
|
2025-04-17
|
16
|
6
|
10
|
131.50
|
|
2025-04-15
|
33
|
14
|
19
|
135.50
|
|
2025-04-14
|
26
|
16
|
10
|
128.00
|
|
2025-04-11
|
38
|
17
|
21
|
125.50
|
|
2025-04-10
|
0
|
14
|
-14
|
123.50
|
|
2025-04-08
|
48
|
17
|
31
|
124.00
|
|
2025-04-02
|
10
|
44
|
-34
|
139.00
|
|
2025-04-01
|
16
|
43
|
-27
|
135.00
|
|
2025-03-31
|
107
|
76
|
31
|
133.00
|
|
2025-03-28
|
12
|
120
|
-108
|
139.00
|
|
2025-03-27
|
3
|
52
|
-49
|
145.00
|
|
2025-03-25
|
2
|
46
|
-44
|
147.50
|
|
2025-03-24
|
9
|
45
|
-36
|
148.50
|
|
2025-03-21
|
12
|
38
|
-26
|
150.00
|
|
2025-03-20
|
15
|
35
|
-20
|
151.00
|
|
2025-03-19
|
20
|
23
|
-3
|
151.00
|
|
2025-03-18
|
4
|
125
|
-121
|
153.00
|
|
2025-03-17
|
25
|
14
|
11
|
157.50
|
|
2025-03-14
|
21
|
0
|
21
|
154.50
|
|
2025-03-13
|
2
|
21
|
-19
|
152.50
|
|
2025-03-12
|
27
|
2
|
25
|
153.00
|
|
2025-03-11
|
52
|
10
|
42
|
153.50
|
|
2025-03-07
|
4
|
19
|
-15
|
159.00
|
|
2025-03-06
|
24
|
77
|
-53
|
161.00
|
|
2025-03-04
|
24
|
45
|
-21
|
158.50
|
|
2025-03-03
|
20
|
44
|
-24
|
158.00
|
|
2025-02-26
|
1
|
13
|
-12
|
154.50
|
|
2025-02-25
|
6
|
2
|
4
|
152.50
|
|
2025-02-24
|
3
|
5
|
-2
|
154.50
|
|
2025-02-21
|
7
|
16
|
-9
|
154.50
|
|
2025-02-19
|
3
|
1
|
2
|
150.50
|
|
2025-02-18
|
28
|
3
|
25
|
147.50
|
|
2025-02-11
|
4
|
10
|
-6
|
145.00
|
|
2025-02-06
|
2
|
5
|
-3
|
153.00
|
|
2025-02-05
|
13
|
35
|
-22
|
153.50
|
|
2025-02-04
|
1
|
7
|
-6
|
149.00
|
|
2025-02-03
|
11
|
18
|
-7
|
150.50
|
|
2025-01-21
|
2
|
1
|
1
|
155.00
|
|
2025-01-20
|
4
|
6
|
-2
|
155.00
|
|
2025-01-16
|
12
|
7
|
5
|
151.50
|
|
2025-01-15
|
17
|
2
|
15
|
149.50
|
|
2025-01-14
|
11
|
5
|
6
|
152.50
|
|
2025-01-13
|
9
|
14
|
-5
|
146.00
|
|
2025-01-09
|
14
|
6
|
8
|
151.00
|
|
2025-01-08
|
18
|
2
|
16
|
155.00
|
|
2025-01-07
|
6
|
2
|
4
|
157.50
|
|
2025-01-06
|
12
|
1
|
11
|
160.00
|
|
2025-01-03
|
7
|
2
|
5
|
157.00
|
|
2025-01-02
|
2
|
19
|
-17
|
154.00
|
|
2024-12-31
|
6
|
5
|
1
|
158.50
|
|
2024-12-30
|
4
|
2
|
2
|
155.00
|
|
2024-12-26
|
28
|
1
|
27
|
158.50
|
|
2024-12-25
|
22
|
2
|
20
|
159.50
|
|
2024-12-24
|
8
|
1
|
7
|
159.00
|
|
2024-12-23
|
20
|
1
|
19
|
159.50
|
|
2024-12-20
|
1
|
32
|
-31
|
157.50
|
|
2024-12-19
|
1
|
12
|
-11
|
160.00
|
|
2024-12-18
|
5
|
8
|
-3
|
161.00
|
|
2024-12-17
|
4
|
20
|
-16
|
160.50
|
|
2024-12-16
|
5
|
11
|
-6
|
157.00
|
|
2024-12-12
|
2
|
19
|
-17
|
160.50
|
|
2024-12-11
|
2
|
10
|
-8
|
163.00
|
|
2024-12-09
|
1
|
10
|
-9
|
167.50
|
|
2024-12-05
|
15
|
2
|
13
|
166.50
|
|
2024-12-04
|
10
|
1
|
9
|
166.00
|
|
2024-12-03
|
5
|
2
|
3
|
166.00
|
|
2024-12-02
|
0
|
7
|
-7
|
164.00
|
|
2024-11-29
|
6
|
12
|
-6
|
166.00
|
|
2024-11-28
|
12
|
4
|
8
|
165.00
|
|
2024-11-27
|
9
|
20
|
-11
|
164.00
|
|
2024-11-26
|
48
|
10
|
38
|
170.00
|
|
2024-11-25
|
51
|
0
|
51
|
169.50
|
|
2024-11-21
|
8
|
0
|
8
|
163.00
|
|
2024-11-20
|
7
|
1
|
6
|
164.00
|
|
2024-11-19
|
4
|
0
|
4
|
164.00
|
|
2024-11-18
|
6
|
3
|
3
|
162.00
|
|
2024-11-15
|
8
|
27
|
-19
|
164.00
|
|
2024-11-13
|
39
|
33
|
6
|
163.00
|
|
2024-11-12
|
7
|
26
|
-19
|
167.50
|
|
2024-11-11
|
10
|
4
|
6
|
169.50
|
|
2024-11-08
|
2
|
58
|
-56
|
173.00
|
|
2024-11-07
|
84
|
3
|
81
|
178.00
|
|
2024-11-06
|
11
|
27
|
-16
|
170.00
|
|
2024-11-05
|
9
|
38
|
-29
|
169.50
|
|
2024-11-04
|
1
|
21
|
-20
|
168.50
|
|
2024-11-01
|
36
|
31
|
5
|
172.00
|
|
2024-10-30
|
8
|
43
|
-35
|
168.50
|
|
2024-10-29
|
31
|
21
|
10
|
171.50
|
|
2024-10-28
|
7
|
29
|
-22
|
174.00
|
|
2024-10-25
|
25
|
1
|
24
|
177.50
|
|
2024-10-24
|
11
|
8
|
3
|
173.00
|
|
2024-10-23
|
22
|
3
|
19
|
175.00
|
|
2024-10-22
|
1
|
8
|
-7
|
175.50
|
|
2024-10-21
|
21
|
4
|
17
|
174.50
|
|
2024-10-18
|
16
|
4
|
12
|
170.50
|
|
2024-10-17
|
21
|
5
|
16
|
168.50
|
|
2024-10-16
|
47
|
4
|
43
|
166.50
|
|
2024-10-14
|
34
|
5
|
29
|
170.00
|
|
2024-10-11
|
38
|
5
|
33
|
171.00
|
|
2024-10-09
|
17
|
29
|
-12
|
172.00
|
|
2024-10-08
|
1
|
27
|
-26
|
174.00
|
|
2024-10-07
|
20
|
51
|
-31
|
181.00
|
|
2024-10-04
|
41
|
20
|
21
|
175.00
|
|
2024-10-01
|
166
|
71
|
95
|
174.50
|
|
2024-09-30
|
40
|
99
|
-59
|
178.00
|
|
2024-09-27
|
52
|
18
|
34
|
180.00
|
|
2024-09-26
|
53
|
9
|
44
|
176.00
|
|
2024-09-25
|
31
|
51
|
-20
|
183.00
|
|
2024-09-24
|
96
|
2
|
94
|
179.50
|
|
2024-09-23
|
84
|
15
|
69
|
177.50
|
|
2024-09-20
|
35
|
18
|
17
|
181.00
|
|
2024-09-19
|
39
|
59
|
-20
|
183.00
|
|
2024-09-12
|
15
|
22
|
-7
|
166.00
|
|
2024-09-11
|
27
|
17
|
10
|
162.00
|
|
2024-09-10
|
15
|
23
|
-8
|
160.50
|
|
2024-09-09
|
26
|
15
|
11
|
163.50
|
|
2024-09-06
|
2
|
23
|
-21
|
157.50
|
|
2024-09-05
|
12
|
9
|
3
|
157.50
|
|
2024-09-04
|
12
|
17
|
-5
|
152.50
|
|
2024-09-03
|
27
|
5
|
22
|
161.50
|
|
2024-09-02
|
18
|
7
|
11
|
160.50
|
|
2024-08-30
|
40
|
14
|
26
|
165.00
|
|
2024-08-29
|
27
|
20
|
7
|
160.50
|
|
2024-08-28
|
2
|
19
|
-17
|
161.00
|
|
2024-08-26
|
27
|
13
|
14
|
156.00
|
|
2024-08-23
|
21
|
18
|
3
|
150.50
|
|
2024-08-22
|
5
|
83
|
-78
|
151.00
|
|
2024-08-21
|
23
|
20
|
3
|
146.50
|
|
2024-08-19
|
18
|
5
|
13
|
143.50
|
|
2024-08-16
|
7
|
18
|
-11
|
142.50
|
|
2024-08-15
|
3
|
6
|
-3
|
142.50
|
|
2024-08-14
|
8
|
20
|
-12
|
142.50
|
|
2024-08-13
|
6
|
8
|
-2
|
140.50
|
|
2024-08-12
|
15
|
8
|
7
|
141.50
|
|
2024-08-09
|
33
|
4
|
29
|
142.00
|
|
2024-08-07
|
12
|
8
|
4
|
144.50
|
|
2024-08-06
|
48
|
32
|
16
|
138.00
|
|
2024-08-05
|
0
|
41
|
-41
|
142.00
|
|
2024-08-02
|
37
|
80
|
-43
|
157.50
|
|
2024-08-01
|
42
|
31
|
11
|
160.00
|
|
2024-07-31
|
7
|
15
|
-8
|
153.00
|
|
2024-07-30
|
23
|
30
|
-7
|
154.00
|
|
2024-07-29
|
10
|
16
|
-6
|
152.50
|
|
2024-07-26
|
13
|
20
|
-7
|
155.50
|
|
2024-07-23
|
21
|
25
|
-4
|
159.00
|
|
2024-07-22
|
42
|
62
|
-20
|
159.00
|
|
2024-07-19
|
18
|
71
|
-53
|
158.00
|
|
2024-07-18
|
20
|
52
|
-32
|
162.00
|
|
2024-07-17
|
18
|
37
|
-19
|
161.00
|
|
2024-07-16
|
59
|
7
|
52
|
153.00
|
|
2024-07-15
|
14
|
6
|
8
|
153.00
|
|
2024-07-12
|
31
|
10
|
21
|
153.50
|
|
2024-07-11
|
12
|
18
|
-6
|
155.50
|
|
2024-07-10
|
21
|
8
|
13
|
157.00
|
|
2024-07-08
|
8
|
13
|
-5
|
159.00
|
|
2024-07-05
|
4
|
18
|
-14
|
159.50
|
|
2024-07-04
|
5
|
24
|
-19
|
156.50
|
|
2024-07-03
|
4
|
17
|
-13
|
|
|
2024-07-02
|
1
|
11
|
-10
|
152.00
|
|
2024-07-01
|
21
|
31
|
-10
|
153.00
|
|
2024-06-28
|
142
|
52
|
90
|
150.00
|
|
2024-06-26
|
90
|
19
|
71
|
152.00
|
|
2024-06-25
|
47
|
20
|
27
|
154.50
|
|
2024-06-24
|
15
|
29
|
-14
|
154.50
|
|
2024-06-21
|
49
|
2
|
47
|
160.50
|
|
2024-06-20
|
11
|
1
|
10
|
160.50
|
|
2024-06-19
|
18
|
1
|
17
|
159.00
|
|
2024-06-18
|
2
|
4
|
-2
|
160.50
|
|
2024-06-14
|
1
|
9
|
-8
|
158.00
|
|
2024-06-13
|
3
|
31
|
-28
|
162.00
|
|
2024-06-12
|
21
|
6
|
15
|
159.50
|
|
2024-06-11
|
11
|
18
|
-7
|
158.50
|
|
2024-06-07
|
34
|
4
|
30
|
162.50
|
|
2024-06-06
|
31
|
0
|
31
|
161.00
|
| 合計 | 19856 | 18830 | 1026 | |
