| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
18.50
|
|
2026-06-01
|
8
|
0
|
8
|
18.35
|
|
2026-05-27
|
3
|
0
|
3
|
18.15
|
|
2026-05-12
|
6
|
0
|
6
|
16.85
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-27
|
2
|
0
|
2
|
16.05
|
|
2026-04-15
|
1
|
0
|
1
|
16.25
|
|
2026-04-14
|
2
|
0
|
2
|
16.20
|
|
2026-04-07
|
0
|
1
|
-1
|
15.45
|
|
2026-04-01
|
2
|
0
|
2
|
15.85
|
|
2026-03-31
|
0
|
1
|
-1
|
15.95
|
|
2026-03-24
|
1
|
0
|
1
|
15.55
|
|
2026-03-11
|
2
|
0
|
2
|
14.85
|
|
2026-03-10
|
0
|
2
|
-2
|
14.90
|
|
2026-03-09
|
0
|
2
|
-2
|
14.75
|
|
2026-03-04
|
1
|
0
|
1
|
14.85
|
|
2026-02-25
|
1
|
0
|
1
|
15.35
|
|
2026-02-24
|
0
|
7
|
-7
|
15.20
|
|
2026-02-23
|
1
|
0
|
1
|
15.35
|
|
2026-02-06
|
0
|
2
|
-2
|
14.95
|
|
2026-01-26
|
0
|
2
|
-2
|
15.45
|
|
2026-01-13
|
1
|
0
|
1
|
15.30
|
|
2026-01-07
|
2
|
0
|
2
|
15.40
|
|
2025-11-04
|
0
|
2
|
-2
|
15.05
|
|
2025-10-31
|
0
|
2
|
-2
|
15.15
|
|
2025-10-29
|
0
|
3
|
-3
|
15.30
|
|
2025-10-23
|
0
|
1
|
-1
|
15.15
|
|
2025-10-20
|
9
|
0
|
9
|
15.15
|
|
2025-10-15
|
0
|
1
|
-1
|
15.65
|
|
2025-10-14
|
0
|
1
|
-1
|
15.70
|
|
2025-10-13
|
0
|
1
|
-1
|
16.05
|
|
2025-10-08
|
0
|
1
|
-1
|
15.45
|
|
2025-10-02
|
0
|
1
|
-1
|
15.40
|
|
2025-09-10
|
1
|
0
|
1
|
15.60
|
|
2025-08-29
|
2
|
0
|
2
|
15.50
|
|
2025-08-14
|
1
|
0
|
1
|
15.75
|
|
2025-08-12
|
4
|
0
|
4
|
15.80
|
|
2025-07-24
|
0
|
1
|
-1
|
15.55
|
|
2025-07-16
|
1
|
0
|
1
|
15.60
|
|
2025-07-03
|
2
|
0
|
2
|
16.00
|
|
2025-06-27
|
5
|
0
|
5
|
16.10
|
|
2025-06-26
|
5
|
2
|
3
|
16.00
|
|
2025-06-20
|
2
|
0
|
2
|
16.55
|
|
2025-06-11
|
0
|
1
|
-1
|
17.90
|
|
2025-06-04
|
1
|
0
|
1
|
17.70
|
|
2025-05-29
|
1
|
0
|
1
|
17.85
|
|
2025-05-28
|
0
|
1
|
-1
|
17.75
|
|
2025-05-27
|
2
|
8
|
-6
|
17.75
|
|
2025-05-14
|
1
|
0
|
1
|
18.15
|
|
2025-05-13
|
0
|
2
|
-2
|
18.15
|
|
2025-05-12
|
3
|
0
|
3
|
18.05
|
|
2025-05-09
|
5
|
0
|
5
|
18.10
|
|
2025-05-08
|
1
|
0
|
1
|
18.05
|
|
2025-05-06
|
1
|
0
|
1
|
18.00
|
|
2025-05-05
|
0
|
1
|
-1
|
17.80
|
|
2025-04-25
|
0
|
1
|
-1
|
17.50
|
|
2025-04-24
|
0
|
2
|
-2
|
17.50
|
|
2025-04-23
|
1
|
0
|
1
|
17.50
|
|
2025-04-22
|
0
|
4
|
-4
|
17.30
|
|
2025-04-18
|
3
|
0
|
3
|
17.90
|
|
2025-04-14
|
2
|
0
|
2
|
17.65
|
|
2025-04-11
|
2
|
0
|
2
|
17.30
|
|
2025-04-01
|
1
|
0
|
1
|
19.05
|
|
2025-03-28
|
0
|
1
|
-1
|
19.25
|
|
2025-03-27
|
0
|
1
|
-1
|
19.65
|
|
2025-03-12
|
0
|
1
|
-1
|
19.25
|
|
2025-03-11
|
0
|
1
|
-1
|
19.20
|
|
2025-03-05
|
1
|
0
|
1
|
19.30
|
|
2025-03-04
|
0
|
1
|
-1
|
19.10
|
|
2025-02-27
|
9
|
1
|
8
|
19.05
|
|
2025-02-10
|
4
|
0
|
4
|
20.40
|
|
2025-02-06
|
0
|
3
|
-3
|
20.20
|
|
2025-02-04
|
0
|
3
|
-3
|
19.55
|
|
2025-01-16
|
1
|
0
|
1
|
18.50
|
|
2025-01-14
|
2
|
1
|
1
|
18.30
|
|
2025-01-09
|
0
|
3
|
-3
|
18.00
|
|
2025-01-06
|
2
|
1
|
1
|
18.95
|
|
2025-01-03
|
2
|
0
|
2
|
18.75
|
|
2025-01-02
|
1
|
0
|
1
|
18.65
|
|
2024-12-31
|
0
|
1
|
-1
|
18.95
|
|
2024-12-30
|
0
|
1
|
-1
|
18.90
|
|
2024-12-26
|
0
|
1
|
-1
|
18.90
|
|
2024-12-20
|
8
|
0
|
8
|
18.20
|
|
2024-12-19
|
1
|
0
|
1
|
18.40
|
|
2024-12-16
|
0
|
10
|
-10
|
18.05
|
|
2024-12-12
|
0
|
5
|
-5
|
18.75
|
|
2024-12-11
|
10
|
4
|
6
|
18.80
|
|
2024-12-09
|
3
|
11
|
-8
|
18.85
|
|
2024-12-06
|
3
|
4
|
-1
|
18.95
|
|
2024-12-05
|
2
|
1
|
1
|
18.75
|
|
2024-12-03
|
16
|
0
|
16
|
18.55
|
|
2024-12-02
|
1
|
9
|
-8
|
18.60
|
|
2024-11-28
|
6
|
0
|
6
|
18.50
|
|
2024-11-26
|
0
|
3
|
-3
|
19.35
|
|
2024-11-21
|
2
|
0
|
2
|
18.90
|
|
2024-11-20
|
2
|
6
|
-4
|
18.70
|
|
2024-11-19
|
5
|
8
|
-3
|
19.00
|
|
2024-11-18
|
23
|
5
|
18
|
19.00
|
|
2024-11-15
|
1
|
2
|
-1
|
19.10
|
|
2024-11-14
|
1
|
2
|
-1
|
18.85
|
|
2024-11-13
|
1
|
0
|
1
|
19.05
|
|
2024-11-12
|
7
|
4
|
3
|
18.80
|
|
2024-11-11
|
3
|
35
|
-32
|
19.05
|
|
2024-11-08
|
1
|
31
|
-30
|
19.55
|
|
2024-11-07
|
18
|
7
|
11
|
20.05
|
|
2024-11-06
|
9
|
0
|
9
|
19.70
|
|
2024-11-05
|
8
|
6
|
2
|
19.85
|
|
2024-11-04
|
10
|
13
|
-3
|
19.85
|
|
2024-11-01
|
21
|
12
|
9
|
19.95
|
|
2024-10-29
|
10
|
7
|
3
|
20.85
|
|
2024-10-28
|
21
|
9
|
12
|
21.40
|
|
2024-10-24
|
18
|
26
|
-8
|
22.30
|
|
2024-10-23
|
16
|
33
|
-17
|
22.40
|
|
2024-10-22
|
32
|
16
|
16
|
22.35
|
|
2024-10-21
|
0
|
17
|
-17
|
21.95
|
|
2024-10-18
|
8
|
33
|
-25
|
21.70
|
|
2024-10-17
|
17
|
24
|
-7
|
21.75
|
|
2024-10-16
|
8
|
5
|
3
|
20.60
|
|
2024-10-11
|
13
|
4
|
9
|
20.30
|
|
2024-10-09
|
13
|
9
|
4
|
20.75
|
|
2024-10-08
|
15
|
6
|
9
|
21.50
|
|
2024-10-04
|
42
|
15
|
27
|
21.80
|
|
2024-10-01
|
27
|
10
|
17
|
22.85
|
|
2024-09-25
|
22
|
2
|
20
|
23.90
|
|
2024-09-19
|
44
|
18
|
26
|
23.00
|
|
2024-09-12
|
7
|
11
|
-4
|
20.40
|
|
2024-09-04
|
3
|
13
|
-10
|
21.10
|
|
2024-08-14
|
0
|
1
|
-1
|
17.60
|
|
2024-08-09
|
1
|
0
|
1
|
17.45
|
|
2024-08-08
|
1
|
0
|
1
|
17.45
|
|
2024-08-01
|
1
|
0
|
1
|
18.00
|
|
2024-07-30
|
0
|
1
|
-1
|
17.90
|
|
2024-07-29
|
2
|
0
|
2
|
17.90
|
|
2024-07-26
|
0
|
1
|
-1
|
18.00
|
|
2024-07-22
|
1
|
2
|
-1
|
18.00
|
|
2024-07-19
|
0
|
2
|
-2
|
18.05
|
|
2024-07-18
|
3
|
0
|
3
|
17.95
|
|
2024-07-17
|
0
|
1
|
-1
|
18.00
|
|
2024-07-15
|
1
|
0
|
1
|
18.00
|
|
2024-07-11
|
0
|
1
|
-1
|
18.00
|
|
2024-07-08
|
0
|
2
|
-2
|
18.05
|
|
2024-07-05
|
1
|
0
|
1
|
18.00
|
|
2024-07-04
|
0
|
1
|
-1
|
17.80
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
1
|
0
|
1
|
17.80
|
|
2024-06-28
|
0
|
1
|
-1
|
17.65
|
|
2024-06-24
|
1
|
0
|
1
|
17.60
|
|
2024-06-12
|
1
|
0
|
1
|
17.90
|
|
2024-06-11
|
0
|
1
|
-1
|
18.00
|
|
2024-06-06
|
9
|
0
|
9
|
17.85
|
| 合計 | 615 | 524 | 91 | |
