| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
67.20
|
|
2026-06-04
|
13
|
19
|
-6
|
67.40
|
|
2026-06-03
|
9
|
4
|
5
|
66.30
|
|
2026-06-01
|
14
|
0
|
14
|
66.20
|
|
2026-05-28
|
14
|
18
|
-4
|
64.80
|
|
2026-05-27
|
8
|
17
|
-9
|
66.00
|
|
2026-05-26
|
25
|
13
|
12
|
67.40
|
|
2026-05-25
|
5
|
40
|
-35
|
69.50
|
|
2026-05-22
|
5
|
1
|
4
|
71.30
|
|
2026-05-21
|
15
|
8
|
7
|
71.30
|
|
2026-05-20
|
12
|
5
|
7
|
70.80
|
|
2026-05-19
|
6
|
15
|
-9
|
70.00
|
|
2026-05-18
|
5
|
1
|
4
|
71.50
|
|
2026-05-15
|
8
|
30
|
-22
|
73.00
|
|
2026-05-14
|
28
|
52
|
-24
|
77.50
|
|
2026-05-13
|
4
|
8
|
-4
|
72.50
|
|
2026-05-08
|
8
|
3
|
5
|
72.60
|
|
2026-05-06
|
1
|
20
|
-19
|
72.20
|
|
2026-05-04
|
25
|
2
|
23
|
73.70
|
|
2026-04-30
|
4
|
0
|
4
|
75.50
|
|
2026-04-28
|
6
|
4
|
2
|
76.00
|
|
2026-04-27
|
18
|
10
|
8
|
74.50
|
|
2026-04-24
|
9
|
0
|
9
|
75.50
|
|
2026-04-21
|
3
|
5
|
-2
|
79.00
|
|
2026-04-20
|
3
|
14
|
-11
|
79.50
|
|
2026-04-17
|
5
|
1
|
4
|
80.20
|
|
2026-04-16
|
10
|
6
|
4
|
81.60
|
|
2026-04-15
|
19
|
13
|
6
|
82.60
|
|
2026-04-14
|
8
|
28
|
-20
|
84.30
|
|
2026-04-13
|
10
|
5
|
5
|
80.60
|
|
2026-04-10
|
6
|
2
|
4
|
78.50
|
|
2026-04-09
|
6
|
4
|
2
|
78.50
|
|
2026-04-08
|
2
|
0
|
2
|
79.10
|
|
2026-04-07
|
0
|
1
|
-1
|
78.50
|
|
2026-04-01
|
6
|
0
|
6
|
78.10
|
|
2026-03-31
|
24
|
10
|
14
|
75.70
|
|
2026-03-30
|
18
|
8
|
10
|
77.00
|
|
2026-03-26
|
1
|
9
|
-8
|
81.00
|
|
2026-03-24
|
15
|
12
|
3
|
81.60
|
|
2026-03-23
|
16
|
8
|
8
|
80.70
|
|
2026-03-19
|
1
|
18
|
-17
|
84.90
|
|
2026-03-18
|
11
|
35
|
-24
|
87.90
|
|
2026-03-16
|
7
|
12
|
-5
|
86.60
|
|
2026-03-13
|
3
|
8
|
-5
|
86.60
|
|
2026-03-12
|
13
|
19
|
-6
|
87.30
|
|
2026-03-10
|
13
|
36
|
-23
|
88.60
|
|
2026-03-09
|
28
|
22
|
6
|
88.70
|
|
2026-03-05
|
5
|
57
|
-52
|
95.30
|
|
2026-03-02
|
85
|
17
|
68
|
104.00
|
|
2026-02-26
|
55
|
37
|
18
|
101.00
|
|
2026-02-25
|
7
|
22
|
-15
|
101.00
|
|
2026-02-24
|
39
|
1
|
38
|
104.50
|
|
2026-02-09
|
5
|
2
|
3
|
94.40
|
|
2026-02-05
|
2
|
16
|
-14
|
94.50
|
|
2026-02-02
|
25
|
4
|
21
|
94.80
|
|
2026-01-30
|
7
|
11
|
-4
|
96.40
|
|
2026-01-26
|
3
|
8
|
-5
|
99.50
|
|
2026-01-15
|
0
|
8
|
-8
|
113.00
|
|
2026-01-13
|
12
|
0
|
12
|
115.50
|
|
2026-01-08
|
5
|
12
|
-7
|
107.00
|
|
2026-01-07
|
7
|
22
|
-15
|
105.00
|
|
2025-12-29
|
2
|
44
|
-42
|
107.50
|
|
2025-12-26
|
55
|
108
|
-53
|
113.50
|
|
2025-12-22
|
7
|
37
|
-30
|
103.50
|
|
2025-12-17
|
7
|
20
|
-13
|
106.50
|
|
2025-12-16
|
17
|
11
|
6
|
102.50
|
|
2025-12-15
|
76
|
9
|
67
|
106.50
|
|
2025-12-11
|
14
|
22
|
-8
|
99.60
|
|
2025-12-10
|
5
|
8
|
-3
|
99.80
|
|
2025-12-09
|
19
|
0
|
19
|
100.50
|
|
2025-12-05
|
1
|
2
|
-1
|
99.10
|
|
2025-12-02
|
7
|
41
|
-34
|
99.20
|
|
2025-11-28
|
46
|
4
|
42
|
101.50
|
|
2025-11-27
|
8
|
3
|
5
|
98.80
|
|
2025-11-24
|
3
|
8
|
-5
|
91.90
|
|
2025-11-20
|
9
|
21
|
-12
|
93.10
|
|
2025-11-19
|
32
|
58
|
-26
|
93.10
|
|
2025-11-18
|
34
|
19
|
15
|
99.00
|
|
2025-11-17
|
51
|
10
|
41
|
99.30
|
|
2025-11-13
|
5
|
12
|
-7
|
98.60
|
|
2025-11-12
|
13
|
7
|
6
|
95.00
|
|
2025-11-11
|
12
|
15
|
-3
|
94.00
|
|
2025-11-10
|
12
|
25
|
-13
|
93.40
|
|
2025-11-07
|
26
|
4
|
22
|
95.20
|
|
2025-10-30
|
45
|
59
|
-14
|
99.80
|
|
2025-10-29
|
32
|
12
|
20
|
99.40
|
|
2025-10-28
|
15
|
29
|
-14
|
90.40
|
|
2025-10-27
|
24
|
15
|
9
|
91.70
|
|
2025-10-23
|
18
|
29
|
-11
|
91.50
|
|
2025-10-21
|
9
|
15
|
-6
|
85.60
|
|
2025-10-20
|
2
|
13
|
-11
|
84.00
|
|
2025-10-16
|
7
|
11
|
-4
|
81.20
|
|
2025-10-15
|
0
|
6
|
-6
|
79.70
|
|
2025-10-14
|
2
|
7
|
-5
|
79.50
|
|
2025-10-13
|
8
|
21
|
-13
|
80.50
|
|
2025-10-09
|
0
|
24
|
-24
|
82.40
|
|
2025-10-08
|
4
|
14
|
-10
|
83.80
|
|
2025-10-07
|
17
|
4
|
13
|
83.70
|
|
2025-10-03
|
1
|
14
|
-13
|
82.40
|
|
2025-10-01
|
7
|
37
|
-30
|
78.70
|
|
2025-09-30
|
5
|
15
|
-10
|
79.40
|
|
2025-09-26
|
9
|
39
|
-30
|
79.60
|
|
2025-09-25
|
45
|
63
|
-18
|
81.30
|
|
2025-09-22
|
5
|
2
|
3
|
76.50
|
|
2025-09-19
|
2
|
37
|
-35
|
76.50
|
|
2025-09-18
|
5
|
12
|
-7
|
77.80
|
|
2025-09-17
|
0
|
14
|
-14
|
79.00
|
|
2025-09-16
|
7
|
18
|
-11
|
82.10
|
|
2025-09-12
|
8
|
14
|
-6
|
84.20
|
|
2025-09-11
|
32
|
44
|
-12
|
84.70
|
|
2025-09-10
|
13
|
22
|
-9
|
86.50
|
|
2025-09-09
|
27
|
37
|
-10
|
87.00
|
|
2025-09-05
|
15
|
5
|
10
|
78.60
|
|
2025-09-04
|
2
|
4
|
-2
|
77.80
|
|
2025-09-03
|
32
|
9
|
23
|
77.90
|
|
2025-09-02
|
15
|
13
|
2
|
76.70
|
|
2025-09-01
|
19
|
6
|
13
|
76.40
|
|
2025-08-29
|
12
|
7
|
5
|
76.20
|
|
2025-08-28
|
5
|
12
|
-7
|
77.10
|
|
2025-08-27
|
12
|
8
|
4
|
77.90
|
|
2025-08-26
|
8
|
5
|
3
|
77.90
|
|
2025-08-25
|
17
|
5
|
12
|
78.00
|
|
2025-08-22
|
7
|
4
|
3
|
76.30
|
|
2025-08-19
|
8
|
2
|
6
|
77.50
|
|
2025-08-18
|
1
|
8
|
-7
|
76.30
|
|
2025-08-15
|
6
|
28
|
-22
|
77.70
|
|
2025-08-14
|
13
|
21
|
-8
|
80.90
|
|
2025-08-13
|
9
|
1
|
8
|
74.40
|
|
2025-08-12
|
8
|
0
|
8
|
75.20
|
|
2025-08-11
|
7
|
4
|
3
|
75.10
|
|
2025-08-05
|
0
|
6
|
-6
|
73.60
|
|
2025-08-04
|
7
|
15
|
-8
|
73.60
|
|
2025-08-01
|
6
|
17
|
-11
|
72.70
|
|
2025-07-31
|
5
|
15
|
-10
|
70.60
|
|
2025-07-23
|
1
|
0
|
1
|
67.90
|
|
2025-07-22
|
2
|
4
|
-2
|
68.00
|
|
2025-07-21
|
7
|
0
|
7
|
68.50
|
|
2025-07-18
|
2
|
0
|
2
|
68.80
|
|
2025-07-17
|
16
|
3
|
13
|
68.30
|
|
2025-07-16
|
12
|
1
|
11
|
67.60
|
|
2025-07-15
|
2
|
5
|
-3
|
66.90
|
|
2025-07-14
|
15
|
3
|
12
|
66.50
|
|
2025-07-11
|
15
|
1
|
14
|
67.50
|
|
2025-07-10
|
6
|
2
|
4
|
66.50
|
|
2025-07-08
|
3
|
13
|
-10
|
64.60
|
|
2025-07-07
|
3
|
4
|
-1
|
67.50
|
|
2025-07-03
|
7
|
1
|
6
|
70.50
|
|
2025-07-02
|
5
|
0
|
5
|
70.60
|
|
2025-06-27
|
4
|
0
|
4
|
70.60
|
|
2025-06-26
|
4
|
0
|
4
|
70.20
|
|
2025-06-25
|
0
|
2
|
-2
|
70.10
|
|
2025-06-24
|
4
|
1
|
3
|
70.90
|
|
2025-06-20
|
8
|
0
|
8
|
70.60
|
|
2025-06-19
|
0
|
9
|
-9
|
69.70
|
|
2025-06-18
|
13
|
3
|
10
|
70.30
|
|
2025-06-17
|
8
|
5
|
3
|
67.60
|
|
2025-06-12
|
8
|
0
|
8
|
70.20
|
|
2025-06-11
|
10
|
0
|
10
|
71.40
|
|
2025-06-10
|
6
|
1
|
5
|
70.00
|
|
2025-06-09
|
1
|
0
|
1
|
70.30
|
|
2025-06-06
|
0
|
1
|
-1
|
70.00
|
|
2025-06-05
|
4
|
0
|
4
|
69.60
|
|
2025-06-04
|
2
|
0
|
2
|
69.90
|
|
2025-05-29
|
7
|
4
|
3
|
70.80
|
|
2025-05-28
|
0
|
4
|
-4
|
69.80
|
|
2025-05-21
|
2
|
0
|
2
|
72.00
|
|
2025-05-19
|
10
|
2
|
8
|
72.70
|
|
2025-05-16
|
1
|
16
|
-15
|
72.90
|
|
2025-05-15
|
4
|
2
|
2
|
73.70
|
|
2025-05-14
|
4
|
2
|
2
|
73.90
|
|
2025-05-13
|
9
|
4
|
5
|
73.90
|
|
2025-05-12
|
5
|
0
|
5
|
74.00
|
|
2025-05-09
|
3
|
0
|
3
|
73.60
|
|
2025-05-08
|
20
|
0
|
20
|
74.80
|
|
2025-05-07
|
7
|
2
|
5
|
72.60
|
|
2025-05-06
|
6
|
0
|
6
|
72.40
|
|
2025-05-02
|
10
|
0
|
10
|
74.60
|
|
2025-04-29
|
15
|
0
|
15
|
74.20
|
|
2025-04-28
|
16
|
0
|
16
|
71.00
|
|
2025-04-25
|
4
|
0
|
4
|
70.00
|
|
2025-04-24
|
6
|
0
|
6
|
68.90
|
|
2025-04-23
|
4
|
2
|
2
|
68.70
|
|
2025-04-22
|
5
|
1
|
4
|
66.80
|
|
2025-04-21
|
10
|
0
|
10
|
67.60
|
|
2025-04-18
|
6
|
2
|
4
|
70.90
|
|
2025-04-17
|
1
|
5
|
-4
|
70.60
|
|
2025-04-16
|
1
|
3
|
-2
|
71.00
|
|
2025-04-15
|
25
|
3
|
22
|
70.60
|
|
2025-04-11
|
40
|
7
|
33
|
68.70
|
|
2025-04-10
|
1
|
17
|
-16
|
68.60
|
|
2025-03-28
|
19
|
4
|
15
|
90.00
|
|
2025-03-25
|
24
|
8
|
16
|
|
|
2025-03-24
|
13
|
2
|
11
|
85.10
|
|
2025-03-21
|
16
|
2
|
14
|
86.20
|
|
2025-03-20
|
17
|
1
|
16
|
84.40
|
|
2025-03-19
|
20
|
1
|
19
|
82.70
|
|
2025-03-18
|
15
|
1
|
14
|
81.50
|
|
2025-03-14
|
8
|
0
|
8
|
78.50
|
|
2025-03-13
|
12
|
2
|
10
|
77.90
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-11
|
15
|
6
|
9
|
79.10
|
|
2025-03-10
|
0
|
1
|
-1
|
80.10
|
|
2025-03-05
|
0
|
2
|
-2
|
82.80
|
|
2025-03-04
|
4
|
12
|
-8
|
83.70
|
|
2025-03-03
|
3
|
10
|
-7
|
83.40
|
|
2025-02-27
|
4
|
0
|
4
|
84.30
|
|
2025-02-26
|
4
|
2
|
2
|
85.10
|
|
2025-02-25
|
6
|
0
|
6
|
85.50
|
|
2025-02-21
|
2
|
14
|
-12
|
85.50
|
|
2025-02-19
|
10
|
4
|
6
|
83.70
|
|
2025-02-17
|
0
|
6
|
-6
|
84.00
|
|
2025-02-14
|
13
|
6
|
7
|
84.10
|
|
2025-02-11
|
1
|
30
|
-29
|
82.60
|
|
2025-02-10
|
13
|
3
|
10
|
86.50
|
|
2025-02-06
|
9
|
0
|
9
|
85.80
|
|
2025-02-05
|
9
|
0
|
9
|
84.60
|
|
2025-02-04
|
9
|
1
|
8
|
83.10
|
|
2025-02-03
|
30
|
0
|
30
|
84.50
|
|
2025-01-22
|
19
|
0
|
19
|
83.10
|
|
2025-01-21
|
8
|
2
|
6
|
80.80
|
|
2025-01-20
|
17
|
7
|
10
|
81.30
|
|
2025-01-16
|
11
|
2
|
9
|
82.20
|
|
2025-01-15
|
11
|
3
|
8
|
81.90
|
|
2025-01-14
|
46
|
3
|
43
|
84.10
|
|
2025-01-09
|
20
|
5
|
15
|
82.50
|
|
2025-01-08
|
21
|
2
|
19
|
83.50
|
|
2025-01-07
|
6
|
1
|
5
|
82.00
|
|
2025-01-06
|
15
|
0
|
15
|
81.50
|
|
2025-01-03
|
8
|
2
|
6
|
80.00
|
|
2025-01-02
|
7
|
5
|
2
|
80.50
|
|
2024-12-31
|
7
|
0
|
7
|
79.50
|
|
2024-12-26
|
7
|
3
|
4
|
80.90
|
|
2024-12-23
|
7
|
0
|
7
|
79.90
|
|
2024-12-20
|
9
|
1
|
8
|
79.10
|
|
2024-12-18
|
6
|
33
|
-27
|
82.40
|
|
2024-12-17
|
15
|
7
|
8
|
83.40
|
|
2024-12-12
|
1
|
28
|
-27
|
92.60
|
|
2024-12-11
|
46
|
5
|
41
|
97.60
|
|
2024-12-06
|
8
|
31
|
-23
|
95.00
|
|
2024-12-05
|
22
|
63
|
-41
|
99.60
|
|
2024-12-02
|
10
|
17
|
-7
|
96.50
|
|
2024-11-29
|
36
|
2
|
34
|
97.00
|
|
2024-11-26
|
5
|
20
|
-15
|
95.20
|
|
2024-11-25
|
24
|
5
|
19
|
97.40
|
|
2024-11-22
|
0
|
3
|
-3
|
92.80
|
|
2024-11-21
|
6
|
77
|
-71
|
93.30
|
|
2024-11-20
|
32
|
3
|
29
|
95.90
|
|
2024-11-19
|
2
|
5
|
-3
|
88.80
|
|
2024-11-18
|
5
|
11
|
-6
|
88.70
|
|
2024-11-15
|
11
|
5
|
6
|
86.90
|
|
2024-11-14
|
8
|
13
|
-5
|
88.40
|
|
2024-11-13
|
5
|
1
|
4
|
89.50
|
|
2024-11-12
|
4
|
33
|
-29
|
89.10
|
|
2024-11-11
|
2
|
17
|
-15
|
92.60
|
|
2024-11-08
|
6
|
15
|
-9
|
94.10
|
|
2024-11-06
|
3
|
1
|
2
|
91.50
|
|
2024-11-05
|
11
|
2
|
9
|
91.00
|
|
2024-11-04
|
20
|
8
|
12
|
90.80
|
|
2024-11-01
|
10
|
0
|
10
|
91.20
|
|
2024-10-25
|
2
|
11
|
-9
|
94.80
|
|
2024-10-24
|
8
|
4
|
4
|
96.20
|
|
2024-10-22
|
4
|
2
|
2
|
97.40
|
|
2024-10-21
|
9
|
6
|
3
|
95.10
|
|
2024-10-18
|
3
|
15
|
-12
|
93.10
|
|
2024-10-17
|
9
|
5
|
4
|
94.20
|
|
2024-10-16
|
12
|
39
|
-27
|
94.50
|
|
2024-10-14
|
32
|
5
|
27
|
92.20
|
|
2024-10-09
|
8
|
24
|
-16
|
96.10
|
|
2024-10-08
|
3
|
1
|
2
|
98.00
|
|
2024-10-07
|
2
|
0
|
2
|
99.40
|
|
2024-10-04
|
1
|
30
|
-29
|
98.80
|
|
2024-10-01
|
1
|
22
|
-21
|
102.00
|
|
2024-09-30
|
14
|
63
|
-49
|
100.00
|
|
2024-09-27
|
0
|
23
|
-23
|
98.90
|
|
2024-09-26
|
4
|
55
|
-51
|
98.50
|
|
2024-09-24
|
3
|
68
|
-65
|
96.60
|
|
2024-09-19
|
2
|
111
|
-109
|
102.50
|
|
2024-09-18
|
34
|
0
|
34
|
116.50
|
|
2024-09-13
|
10
|
0
|
10
|
105.00
|
|
2024-09-12
|
29
|
0
|
29
|
104.00
|
|
2024-09-11
|
17
|
8
|
9
|
102.00
|
|
2024-09-10
|
15
|
3
|
12
|
103.00
|
|
2024-09-09
|
4
|
17
|
-13
|
105.50
|
|
2024-09-06
|
7
|
1
|
6
|
105.50
|
|
2024-09-05
|
23
|
2
|
21
|
105.50
|
|
2024-09-04
|
16
|
6
|
10
|
109.00
|
|
2024-09-03
|
23
|
5
|
18
|
113.50
|
|
2024-09-02
|
27
|
5
|
22
|
116.50
|
|
2024-08-30
|
9
|
38
|
-29
|
116.50
|
|
2024-08-29
|
28
|
10
|
18
|
118.00
|
|
2024-08-27
|
13
|
57
|
-44
|
122.00
|
|
2024-08-26
|
7
|
50
|
-43
|
120.50
|
|
2024-08-22
|
2
|
37
|
-35
|
114.50
|
|
2024-08-21
|
121
|
104
|
17
|
117.00
|
|
2024-08-19
|
9
|
24
|
-15
|
111.50
|
|
2024-08-16
|
58
|
7
|
51
|
113.00
|
|
2024-08-15
|
15
|
45
|
-30
|
113.00
|
|
2024-08-14
|
23
|
14
|
9
|
112.00
|
|
2024-08-13
|
61
|
29
|
32
|
113.50
|
|
2024-08-12
|
30
|
76
|
-46
|
112.00
|
|
2024-08-09
|
30
|
2
|
28
|
107.50
|
|
2024-08-08
|
75
|
1
|
74
|
106.00
|
|
2024-08-07
|
11
|
61
|
-50
|
108.50
|
|
2024-08-06
|
20
|
46
|
-26
|
103.00
|
|
2024-08-05
|
134
|
2
|
132
|
99.50
|
|
2024-08-02
|
32
|
21
|
11
|
110.50
|
|
2024-08-01
|
25
|
34
|
-9
|
117.00
|
|
2024-07-31
|
41
|
22
|
19
|
114.50
|
|
2024-07-29
|
57
|
17
|
40
|
113.50
|
|
2024-07-26
|
50
|
30
|
20
|
126.00
|
|
2024-07-23
|
28
|
53
|
-25
|
132.00
|
|
2024-07-18
|
13
|
102
|
-89
|
161.50
|
|
2024-07-03
|
2
|
28
|
-26
|
|
|
2024-06-20
|
3
|
17
|
-14
|
99.40
|
|
2024-06-19
|
18
|
33
|
-15
|
94.20
|
|
2024-06-18
|
44
|
8
|
36
|
96.10
|
| 合計 | 4231 | 4275 | -44 | |
