| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
10
|
-6
|
55.10
|
|
2026-06-04
|
12
|
17
|
-5
|
54.90
|
|
2026-06-03
|
9
|
12
|
-3
|
54.30
|
|
2026-06-02
|
19
|
35
|
-16
|
54.50
|
|
2026-06-01
|
25
|
20
|
5
|
54.80
|
|
2026-05-29
|
21
|
14
|
7
|
52.60
|
|
2026-05-28
|
1
|
18
|
-17
|
52.20
|
|
2026-05-27
|
12
|
2
|
10
|
53.30
|
|
2026-05-25
|
11
|
22
|
-11
|
55.10
|
|
2026-05-22
|
0
|
6
|
-6
|
58.20
|
|
2026-05-21
|
2
|
17
|
-15
|
59.50
|
|
2026-05-20
|
11
|
25
|
-14
|
59.30
|
|
2026-05-19
|
3
|
69
|
-66
|
60.00
|
|
2026-05-18
|
46
|
63
|
-17
|
60.00
|
|
2026-05-13
|
11
|
1
|
10
|
54.40
|
|
2026-05-12
|
24
|
30
|
-6
|
54.20
|
|
2026-05-08
|
4
|
14
|
-10
|
56.80
|
|
2026-05-07
|
5
|
51
|
-46
|
57.60
|
|
2026-05-05
|
43
|
7
|
36
|
56.20
|
|
2026-05-04
|
12
|
20
|
-8
|
55.90
|
|
2026-04-30
|
19
|
25
|
-6
|
57.50
|
|
2026-04-29
|
9
|
104
|
-95
|
58.30
|
|
2026-04-28
|
10
|
30
|
-20
|
60.60
|
|
2026-04-24
|
9
|
36
|
-27
|
61.00
|
|
2026-04-23
|
18
|
25
|
-7
|
63.50
|
|
2026-04-22
|
9
|
19
|
-10
|
64.10
|
|
2026-04-21
|
17
|
5
|
12
|
64.50
|
|
2026-04-20
|
11
|
5
|
6
|
64.20
|
|
2026-04-17
|
6
|
44
|
-38
|
63.40
|
|
2026-04-16
|
2
|
5
|
-3
|
64.90
|
|
2026-04-15
|
10
|
22
|
-12
|
63.40
|
|
2026-04-14
|
43
|
24
|
19
|
63.80
|
|
2026-04-13
|
35
|
3
|
32
|
60.70
|
|
2026-04-10
|
20
|
0
|
20
|
60.00
|
|
2026-04-08
|
61
|
0
|
61
|
61.10
|
|
2026-04-07
|
24
|
0
|
24
|
60.00
|
|
2026-04-02
|
112
|
8
|
104
|
60.70
|
|
2026-04-01
|
81
|
52
|
29
|
59.40
|
|
2026-03-31
|
10
|
7
|
3
|
62.50
|
|
2026-03-30
|
10
|
0
|
10
|
63.70
|
|
2026-03-27
|
30
|
0
|
30
|
65.20
|
|
2026-03-25
|
9
|
2
|
7
|
65.30
|
|
2026-03-24
|
28
|
15
|
13
|
65.20
|
|
2026-03-23
|
11
|
1
|
10
|
64.00
|
|
2026-03-19
|
8
|
17
|
-9
|
64.90
|
|
2026-03-18
|
10
|
1
|
9
|
66.20
|
|
2026-03-17
|
15
|
1
|
14
|
65.80
|
|
2026-03-16
|
14
|
0
|
14
|
65.40
|
|
2026-03-13
|
2
|
31
|
-29
|
65.70
|
|
2026-03-12
|
11
|
1
|
10
|
66.40
|
|
2026-03-11
|
17
|
3
|
14
|
67.60
|
|
2026-03-10
|
48
|
5
|
43
|
67.50
|
|
2026-03-09
|
17
|
34
|
-17
|
66.00
|
|
2026-03-06
|
7
|
5
|
2
|
70.10
|
|
2026-03-05
|
23
|
15
|
8
|
70.30
|
|
2026-03-04
|
66
|
46
|
20
|
67.60
|
|
2026-03-03
|
59
|
23
|
36
|
72.00
|
|
2026-03-02
|
18
|
27
|
-9
|
72.60
|
|
2026-02-26
|
5
|
28
|
-23
|
74.60
|
|
2026-02-25
|
37
|
19
|
18
|
74.10
|
|
2026-02-24
|
6
|
20
|
-14
|
74.10
|
|
2026-02-23
|
64
|
26
|
38
|
75.50
|
|
2026-02-11
|
13
|
23
|
-10
|
71.60
|
|
2026-02-09
|
22
|
14
|
8
|
72.60
|
|
2026-02-06
|
17
|
43
|
-26
|
73.60
|
|
2026-02-05
|
30
|
10
|
20
|
75.10
|
|
2026-02-04
|
11
|
16
|
-5
|
75.20
|
|
2026-02-03
|
11
|
13
|
-2
|
76.10
|
|
2026-02-02
|
13
|
10
|
3
|
76.50
|
|
2026-01-30
|
9
|
33
|
-24
|
78.50
|
|
2026-01-29
|
7
|
29
|
-22
|
81.20
|
|
2026-01-28
|
25
|
113
|
-88
|
82.30
|
|
2026-01-27
|
20
|
3
|
17
|
79.60
|
|
2026-01-26
|
28
|
4
|
24
|
80.50
|
|
2026-01-23
|
35
|
14
|
21
|
80.60
|
|
2026-01-22
|
30
|
4
|
26
|
79.80
|
|
2026-01-21
|
25
|
8
|
17
|
79.20
|
|
2026-01-20
|
8
|
22
|
-14
|
80.20
|
|
2026-01-19
|
45
|
0
|
45
|
81.80
|
|
2026-01-16
|
24
|
15
|
9
|
79.30
|
|
2026-01-14
|
13
|
58
|
-45
|
79.50
|
|
2026-01-13
|
18
|
29
|
-11
|
79.10
|
|
2026-01-12
|
20
|
9
|
11
|
76.90
|
|
2026-01-09
|
10
|
31
|
-21
|
75.60
|
|
2026-01-08
|
9
|
28
|
-19
|
75.50
|
|
2026-01-07
|
46
|
67
|
-21
|
76.70
|
|
2026-01-05
|
36
|
17
|
19
|
72.00
|
|
2026-01-02
|
24
|
20
|
4
|
73.00
|
|
2025-12-31
|
1
|
19
|
-18
|
72.60
|
|
2025-12-30
|
7
|
26
|
-19
|
73.70
|
|
2025-12-29
|
9
|
6
|
3
|
73.70
|
|
2025-12-26
|
6
|
67
|
-61
|
73.40
|
|
2025-12-24
|
5
|
0
|
5
|
74.80
|
|
2025-12-23
|
30
|
2
|
28
|
75.00
|
|
2025-12-22
|
14
|
23
|
-9
|
75.00
|
|
2025-12-19
|
12
|
28
|
-16
|
75.20
|
|
2025-12-18
|
20
|
37
|
-17
|
75.30
|
|
2025-12-17
|
17
|
14
|
3
|
74.50
|
|
2025-12-16
|
12
|
26
|
-14
|
74.20
|
|
2025-12-15
|
11
|
8
|
3
|
74.60
|
|
2025-12-12
|
14
|
73
|
-59
|
74.60
|
|
2025-12-11
|
23
|
6
|
17
|
75.90
|
|
2025-12-10
|
16
|
10
|
6
|
76.40
|
|
2025-12-09
|
43
|
20
|
23
|
76.40
|
|
2025-12-08
|
11
|
1
|
10
|
77.40
|
|
2025-12-05
|
11
|
5
|
6
|
78.90
|
|
2025-12-04
|
15
|
1
|
14
|
79.60
|
|
2025-12-03
|
21
|
1
|
20
|
78.80
|
|
2025-12-02
|
36
|
3
|
33
|
79.00
|
|
2025-12-01
|
53
|
30
|
23
|
80.50
|
|
2025-11-28
|
24
|
6
|
18
|
81.10
|
|
2025-11-27
|
60
|
11
|
49
|
82.30
|
|
2025-11-26
|
40
|
36
|
4
|
81.50
|
|
2025-11-25
|
50
|
27
|
23
|
81.40
|
|
2025-11-21
|
29
|
13
|
16
|
77.80
|
|
2025-11-20
|
9
|
23
|
-14
|
76.50
|
|
2025-11-19
|
87
|
31
|
56
|
76.20
|
|
2025-11-18
|
32
|
59
|
-27
|
76.00
|
|
2025-11-17
|
45
|
83
|
-38
|
76.90
|
|
2025-11-14
|
110
|
63
|
47
|
74.40
|
|
2025-11-12
|
41
|
6
|
35
|
82.50
|
|
2025-11-11
|
91
|
14
|
77
|
82.30
|
|
2025-11-10
|
15
|
18
|
-3
|
83.20
|
|
2025-11-07
|
54
|
31
|
23
|
83.50
|
|
2025-11-06
|
34
|
61
|
-27
|
85.10
|
|
2025-11-05
|
44
|
87
|
-43
|
85.10
|
|
2025-11-04
|
41
|
69
|
-28
|
87.70
|
|
2025-11-03
|
35
|
46
|
-11
|
89.00
|
|
2025-10-31
|
19
|
49
|
-30
|
90.00
|
|
2025-10-30
|
18
|
40
|
-22
|
89.70
|
|
2025-10-29
|
168
|
94
|
74
|
89.40
|
|
2025-10-28
|
33
|
48
|
-15
|
90.10
|
|
2025-10-27
|
10
|
26
|
-16
|
91.90
|
|
2025-10-23
|
18
|
53
|
-35
|
92.40
|
|
2025-10-21
|
13
|
58
|
-45
|
93.60
|
|
2025-10-20
|
21
|
29
|
-8
|
94.10
|
|
2025-10-16
|
15
|
10
|
5
|
95.90
|
|
2025-10-15
|
32
|
120
|
-88
|
95.00
|
|
2025-10-13
|
275
|
164
|
111
|
100.50
|
|
2025-10-09
|
131
|
19
|
112
|
109.00
|
|
2025-10-07
|
218
|
35
|
183
|
110.50
|
|
2025-10-03
|
121
|
24
|
97
|
105.00
|
|
2025-10-02
|
71
|
31
|
40
|
103.50
|
|
2025-09-30
|
49
|
172
|
-123
|
101.50
|
|
2025-09-26
|
126
|
148
|
-22
|
98.20
|
|
2025-09-25
|
28
|
46
|
-18
|
96.20
|
|
2025-09-24
|
24
|
67
|
-43
|
94.60
|
|
2025-09-19
|
26
|
129
|
-103
|
92.20
|
|
2025-09-18
|
85
|
213
|
-128
|
92.50
|
|
2025-09-17
|
14
|
26
|
-12
|
91.20
|
|
2025-09-16
|
68
|
19
|
49
|
91.10
|
|
2025-09-15
|
11
|
45
|
-34
|
89.40
|
|
2025-09-12
|
63
|
35
|
28
|
91.50
|
|
2025-09-11
|
37
|
18
|
19
|
88.30
|
|
2025-09-10
|
50
|
25
|
25
|
88.50
|
|
2025-09-09
|
43
|
6
|
37
|
88.50
|
|
2025-09-08
|
43
|
12
|
31
|
88.20
|
|
2025-09-05
|
18
|
109
|
-91
|
89.20
|
|
2025-09-04
|
23
|
29
|
-6
|
89.70
|
|
2025-09-03
|
43
|
10
|
33
|
90.10
|
|
2025-09-02
|
90
|
30
|
60
|
89.20
|
|
2025-09-01
|
17
|
25
|
-8
|
89.00
|
|
2025-08-29
|
39
|
62
|
-23
|
89.60
|
|
2025-08-28
|
10
|
15
|
-5
|
91.40
|
|
2025-08-27
|
4
|
43
|
-39
|
92.10
|
|
2025-08-25
|
21
|
64
|
-43
|
91.00
|
|
2025-08-22
|
17
|
50
|
-33
|
90.80
|
|
2025-08-21
|
13
|
100
|
-87
|
88.80
|
|
2025-08-20
|
38
|
85
|
-47
|
87.60
|
|
2025-08-19
|
77
|
84
|
-7
|
88.70
|
|
2025-08-15
|
4
|
19
|
-15
|
90.90
|
|
2025-08-14
|
10
|
18
|
-8
|
92.90
|
|
2025-08-13
|
40
|
20
|
20
|
92.70
|
|
2025-08-12
|
33
|
65
|
-32
|
93.30
|
|
2025-08-11
|
36
|
92
|
-56
|
93.30
|
|
2025-08-08
|
81
|
263
|
-182
|
95.00
|
|
2025-08-07
|
18
|
65
|
-47
|
93.00
|
|
2025-08-06
|
130
|
332
|
-202
|
93.50
|
|
2025-08-05
|
75
|
25
|
50
|
103.50
|
|
2025-08-04
|
138
|
261
|
-123
|
114.50
|
|
2025-08-01
|
12
|
84
|
-72
|
118.50
|
|
2025-07-30
|
92
|
204
|
-112
|
116.00
|
|
2025-07-29
|
218
|
29
|
189
|
114.00
|
|
2025-07-28
|
346
|
238
|
108
|
117.00
|
|
2025-07-25
|
81
|
256
|
-175
|
118.50
|
|
2025-07-24
|
164
|
365
|
-201
|
123.00
|
|
2025-07-23
|
82
|
183
|
-101
|
116.50
|
|
2025-07-22
|
330
|
119
|
211
|
113.00
|
|
2025-07-21
|
359
|
198
|
161
|
113.00
|
|
2025-07-18
|
127
|
217
|
-90
|
109.00
|
|
2025-07-17
|
27
|
54
|
-27
|
101.00
|
|
2025-07-16
|
56
|
35
|
21
|
102.00
|
|
2025-07-15
|
50
|
62
|
-12
|
103.00
|
|
2025-07-14
|
53
|
100
|
-47
|
102.00
|
|
2025-07-11
|
80
|
51
|
29
|
98.00
|
|
2025-07-10
|
29
|
6
|
23
|
90.40
|
|
2025-07-09
|
2
|
8
|
-6
|
90.40
|
|
2025-07-08
|
12
|
51
|
-39
|
90.10
|
|
2025-07-07
|
8
|
11
|
-3
|
91.50
|
|
2025-07-04
|
1
|
5
|
-4
|
91.40
|
|
2025-07-03
|
17
|
2
|
15
|
92.00
|
|
2025-06-30
|
0
|
6
|
-6
|
90.70
|
|
2025-06-27
|
6
|
10
|
-4
|
91.00
|
|
2025-06-26
|
2
|
13
|
-11
|
91.00
|
|
2025-06-25
|
8
|
27
|
-19
|
91.00
|
|
2025-06-24
|
14
|
8
|
6
|
91.70
|
|
2025-06-23
|
7
|
23
|
-16
|
90.20
|
|
2025-06-20
|
48
|
28
|
20
|
90.60
|
|
2025-06-19
|
17
|
7
|
10
|
91.20
|
|
2025-06-18
|
5
|
1
|
4
|
91.50
|
|
2025-06-17
|
1
|
6
|
-5
|
91.60
|
|
2025-06-16
|
26
|
9
|
17
|
91.50
|
|
2025-06-13
|
16
|
94
|
-78
|
91.50
|
|
2025-06-12
|
36
|
12
|
24
|
93.70
|
|
2025-06-10
|
8
|
12
|
-4
|
94.00
|
|
2025-06-09
|
3
|
11
|
-8
|
94.40
|
|
2025-06-06
|
15
|
1
|
14
|
95.20
|
|
2025-06-04
|
17
|
0
|
17
|
95.70
|
|
2025-06-03
|
9
|
1
|
8
|
95.60
|
|
2025-06-02
|
8
|
15
|
-7
|
95.40
|
|
2025-05-29
|
4
|
15
|
-11
|
96.20
|
|
2025-05-28
|
6
|
22
|
-16
|
96.30
|
|
2025-05-27
|
21
|
51
|
-30
|
97.70
|
|
2025-05-26
|
23
|
49
|
-26
|
97.90
|
|
2025-05-22
|
15
|
12
|
3
|
96.30
|
|
2025-05-21
|
6
|
2
|
4
|
96.80
|
|
2025-05-20
|
7
|
11
|
-4
|
95.20
|
|
2025-05-19
|
14
|
11
|
3
|
95.60
|
|
2025-05-15
|
6
|
19
|
-13
|
97.00
|
|
2025-05-14
|
14
|
0
|
14
|
98.70
|
|
2025-05-13
|
9
|
23
|
-14
|
97.10
|
|
2025-05-09
|
16
|
63
|
-47
|
96.50
|
|
2025-05-08
|
35
|
18
|
17
|
97.20
|
|
2025-05-07
|
9
|
55
|
-46
|
93.90
|
|
2025-05-06
|
15
|
18
|
-3
|
96.40
|
|
2025-05-05
|
25
|
42
|
-17
|
96.40
|
|
2025-05-02
|
31
|
6
|
25
|
97.10
|
|
2025-04-30
|
21
|
27
|
-6
|
94.50
|
|
2025-04-29
|
19
|
3
|
16
|
95.00
|
|
2025-04-28
|
4
|
1
|
3
|
93.80
|
|
2025-04-25
|
10
|
33
|
-23
|
92.90
|
|
2025-04-21
|
16
|
27
|
-11
|
90.90
|
|
2025-04-18
|
10
|
60
|
-50
|
94.20
|
|
2025-04-17
|
49
|
24
|
25
|
96.10
|
|
2025-04-16
|
33
|
75
|
-42
|
94.40
|
|
2025-04-15
|
82
|
60
|
22
|
96.00
|
|
2025-04-14
|
51
|
82
|
-31
|
89.80
|
|
2025-04-11
|
184
|
114
|
70
|
90.00
|
|
2025-04-10
|
12
|
26
|
-14
|
92.20
|
|
2025-04-08
|
41
|
61
|
-20
|
93.20
|
|
2025-04-02
|
10
|
42
|
-32
|
114.50
|
|
2025-04-01
|
81
|
27
|
54
|
114.50
|
|
2025-03-31
|
40
|
10
|
30
|
108.00
|
|
2025-03-28
|
16
|
91
|
-75
|
119.50
|
|
2025-03-27
|
69
|
7
|
62
|
123.50
|
|
2025-03-25
|
24
|
0
|
24
|
123.50
|
|
2025-03-24
|
16
|
27
|
-11
|
123.50
|
|
2025-03-21
|
1
|
76
|
-75
|
126.00
|
|
2025-03-20
|
112
|
29
|
83
|
128.00
|
|
2025-03-17
|
12
|
23
|
-11
|
123.50
|
|
2025-03-14
|
25
|
6
|
19
|
123.50
|
|
2025-03-13
|
9
|
70
|
-61
|
121.00
|
|
2025-03-12
|
11
|
24
|
-13
|
123.00
|
|
2025-03-11
|
43
|
16
|
27
|
123.50
|
|
2025-03-10
|
68
|
61
|
7
|
122.00
|
|
2025-03-07
|
32
|
275
|
-243
|
121.50
|
|
2025-03-05
|
18
|
12
|
6
|
125.50
|
|
2025-03-04
|
97
|
23
|
74
|
124.50
|
|
2025-03-03
|
36
|
12
|
24
|
123.50
|
|
2025-02-27
|
99
|
19
|
80
|
124.00
|
|
2025-02-25
|
30
|
1
|
29
|
124.50
|
|
2025-02-24
|
24
|
10
|
14
|
125.00
|
|
2025-02-21
|
24
|
11
|
13
|
126.00
|
|
2025-02-19
|
40
|
7
|
33
|
125.00
|
|
2025-02-17
|
94
|
25
|
69
|
123.00
|
|
2025-02-14
|
6
|
276
|
-270
|
118.50
|
|
2025-02-11
|
26
|
5
|
21
|
120.50
|
|
2025-02-10
|
26
|
15
|
11
|
119.50
|
|
2025-02-06
|
65
|
10
|
55
|
124.00
|
|
2025-02-05
|
29
|
7
|
22
|
122.50
|
|
2025-02-04
|
11
|
122
|
-111
|
121.00
|
|
2025-01-22
|
65
|
322
|
-257
|
123.00
|
|
2025-01-20
|
20
|
51
|
-31
|
121.00
|
|
2025-01-16
|
159
|
31
|
128
|
120.00
|
|
2025-01-14
|
16
|
81
|
-65
|
113.50
|
|
2025-01-13
|
27
|
15
|
12
|
109.50
|
|
2025-01-09
|
62
|
9
|
53
|
114.00
|
|
2025-01-08
|
32
|
55
|
-23
|
111.50
|
|
2025-01-06
|
82
|
9
|
73
|
112.50
|
|
2025-01-03
|
96
|
52
|
44
|
106.00
|
|
2025-01-02
|
86
|
32
|
54
|
105.00
|
|
2024-12-31
|
238
|
155
|
83
|
104.00
|
|
2024-12-30
|
213
|
18
|
195
|
101.50
|
|
2024-12-25
|
29
|
2
|
27
|
94.30
|
|
2024-12-23
|
5
|
34
|
-29
|
94.30
|
|
2024-12-20
|
56
|
5
|
51
|
92.90
|
|
2024-12-19
|
9
|
14
|
-5
|
90.30
|
|
2024-12-18
|
19
|
4
|
15
|
92.00
|
|
2024-12-17
|
25
|
1
|
24
|
91.30
|
|
2024-12-16
|
23
|
5
|
18
|
88.70
|
|
2024-12-12
|
12
|
16
|
-4
|
92.00
|
|
2024-12-06
|
4
|
12
|
-8
|
91.70
|
|
2024-12-05
|
4
|
37
|
-33
|
91.90
|
|
2024-12-04
|
13
|
17
|
-4
|
92.70
|
|
2024-12-03
|
29
|
4
|
25
|
92.20
|
|
2024-12-02
|
5
|
16
|
-11
|
91.90
|
|
2024-11-28
|
78
|
14
|
64
|
90.70
|
|
2024-11-27
|
7
|
20
|
-13
|
92.00
|
|
2024-11-26
|
3
|
28
|
-25
|
94.90
|
|
2024-11-25
|
42
|
5
|
37
|
96.70
|
|
2024-11-22
|
17
|
9
|
8
|
93.40
|
|
2024-11-21
|
15
|
35
|
-20
|
93.30
|
|
2024-11-20
|
31
|
43
|
-12
|
97.20
|
|
2024-11-19
|
29
|
12
|
17
|
94.10
|
|
2024-11-18
|
33
|
10
|
23
|
93.10
|
|
2024-11-15
|
47
|
14
|
33
|
93.20
|
|
2024-11-14
|
116
|
138
|
-22
|
93.70
|
|
2024-11-13
|
12
|
20
|
-8
|
100.00
|
|
2024-11-12
|
30
|
67
|
-37
|
100.50
|
|
2024-11-08
|
49
|
101
|
-52
|
106.00
|
|
2024-11-07
|
5
|
2
|
3
|
102.00
|
|
2024-11-06
|
40
|
3
|
37
|
103.00
|
|
2024-11-05
|
30
|
2
|
28
|
103.00
|
|
2024-11-01
|
10
|
4
|
6
|
101.50
|
|
2024-10-30
|
1
|
22
|
-21
|
102.00
|
|
2024-10-29
|
38
|
7
|
31
|
102.50
|
|
2024-10-28
|
33
|
18
|
15
|
104.00
|
|
2024-10-25
|
3
|
8
|
-5
|
104.00
|
|
2024-10-24
|
37
|
18
|
19
|
103.50
|
|
2024-10-23
|
84
|
8
|
76
|
103.50
|
|
2024-10-22
|
51
|
26
|
25
|
103.50
|
|
2024-10-21
|
16
|
73
|
-57
|
107.50
|
|
2024-10-18
|
14
|
8
|
6
|
103.50
|
|
2024-10-17
|
19
|
31
|
-12
|
105.00
|
|
2024-10-16
|
8
|
22
|
-14
|
105.00
|
|
2024-10-14
|
46
|
57
|
-11
|
109.00
|
|
2024-10-11
|
18
|
51
|
-33
|
112.00
|
|
2024-10-09
|
1
|
54
|
-53
|
124.00
|
|
2024-10-07
|
13
|
18
|
-5
|
129.00
|
|
2024-10-04
|
0
|
31
|
-31
|
126.50
|
|
2024-10-01
|
5
|
30
|
-25
|
131.50
|
|
2024-09-30
|
28
|
7
|
21
|
132.00
|
|
2024-09-27
|
22
|
6
|
16
|
128.50
|
|
2024-09-26
|
19
|
1
|
18
|
126.50
|
|
2024-09-25
|
28
|
5
|
23
|
129.50
|
|
2024-09-24
|
23
|
13
|
10
|
129.00
|
|
2024-09-23
|
22
|
3
|
19
|
130.00
|
|
2024-09-20
|
38
|
11
|
27
|
129.50
|
|
2024-09-19
|
35
|
19
|
16
|
130.50
|
|
2024-09-11
|
20
|
31
|
-11
|
126.00
|
|
2024-09-10
|
28
|
103
|
-75
|
125.50
|
|
2024-09-09
|
21
|
8
|
13
|
135.50
|
|
2024-09-06
|
7
|
25
|
-18
|
131.50
|
|
2024-09-05
|
3
|
11
|
-8
|
131.00
|
|
2024-09-02
|
3
|
21
|
-18
|
136.00
|
|
2024-08-30
|
32
|
13
|
19
|
136.50
|
|
2024-08-29
|
13
|
46
|
-33
|
133.00
|
|
2024-08-28
|
18
|
56
|
-38
|
133.00
|
|
2024-08-27
|
4
|
28
|
-24
|
131.00
|
|
2024-08-23
|
12
|
20
|
-8
|
131.00
|
|
2024-08-22
|
5
|
56
|
-51
|
131.00
|
|
2024-08-21
|
63
|
19
|
44
|
136.50
|
|
2024-08-19
|
15
|
46
|
-31
|
124.50
|
|
2024-08-15
|
14
|
2
|
12
|
119.00
|
|
2024-08-14
|
18
|
11
|
7
|
118.50
|
|
2024-08-13
|
11
|
30
|
-19
|
119.50
|
|
2024-08-12
|
5
|
19
|
-14
|
114.50
|
|
2024-08-09
|
19
|
4
|
15
|
111.00
|
|
2024-08-08
|
11
|
8
|
3
|
103.50
|
|
2024-08-07
|
3
|
20
|
-17
|
105.50
|
|
2024-08-06
|
7
|
53
|
-46
|
102.00
|
|
2024-08-05
|
31
|
12
|
19
|
98.50
|
|
2024-08-01
|
3
|
11
|
-8
|
110.50
|
|
2024-07-31
|
10
|
15
|
-5
|
108.00
|
|
2024-07-30
|
29
|
18
|
11
|
109.50
|
|
2024-07-29
|
19
|
101
|
-82
|
106.50
|
|
2024-07-23
|
54
|
48
|
6
|
114.50
|
|
2024-07-22
|
66
|
133
|
-67
|
114.50
|
|
2024-07-19
|
10
|
4
|
6
|
119.50
|
|
2024-07-18
|
8
|
48
|
-40
|
123.50
|
|
2024-07-17
|
108
|
93
|
15
|
123.50
|
|
2024-07-16
|
0
|
43
|
-43
|
118.00
|
|
2024-07-15
|
8
|
38
|
-30
|
118.50
|
|
2024-07-12
|
0
|
43
|
-43
|
116.50
|
|
2024-07-11
|
25
|
6
|
19
|
118.00
|
|
2024-07-09
|
55
|
30
|
25
|
120.00
|
|
2024-07-04
|
5
|
12
|
-7
|
127.00
|
|
2024-07-03
|
41
|
12
|
29
|
|
|
2024-07-02
|
25
|
39
|
-14
|
128.50
|
|
2024-06-27
|
4
|
21
|
-17
|
131.00
|
|
2024-06-25
|
75
|
13
|
62
|
133.00
|
|
2024-06-21
|
6
|
75
|
-69
|
128.50
|
|
2024-06-20
|
0
|
22
|
-22
|
128.50
|
|
2024-06-19
|
84
|
58
|
26
|
126.00
|
|
2024-06-17
|
44
|
67
|
-23
|
126.00
|
|
2024-06-13
|
4
|
30
|
-26
|
116.00
|
|
2024-06-12
|
3
|
53
|
-50
|
115.00
|
|
2024-06-11
|
31
|
6
|
25
|
114.00
|
|
2024-06-07
|
26
|
35
|
-9
|
116.50
|
|
2024-06-06
|
90
|
65
|
25
|
119.00
|
| 合計 | 13973 | 15300 | -1327 | |
