| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
111
|
-44
|
198.50
|
|
2026-06-02
|
5
|
30
|
-25
|
196.00
|
|
2026-05-29
|
108
|
528
|
-420
|
195.00
|
|
2026-05-26
|
0
|
24
|
-24
|
193.00
|
|
2026-05-25
|
12
|
150
|
-138
|
197.50
|
|
2026-05-22
|
177
|
52
|
125
|
201.00
|
|
2026-05-20
|
4
|
22
|
-18
|
192.50
|
|
2026-05-19
|
24
|
95
|
-71
|
189.00
|
|
2026-05-18
|
73
|
10
|
63
|
188.00
|
|
2026-05-15
|
70
|
285
|
-215
|
193.00
|
|
2026-05-14
|
37
|
515
|
-478
|
198.50
|
|
2026-05-11
|
23
|
309
|
-286
|
233.00
|
|
2026-05-08
|
104
|
293
|
-189
|
236.50
|
|
2026-05-07
|
14
|
284
|
-270
|
233.00
|
|
2026-05-06
|
35
|
142
|
-107
|
226.50
|
|
2026-05-05
|
20
|
282
|
-262
|
224.50
|
|
2026-04-30
|
130
|
74
|
56
|
221.00
|
|
2026-04-29
|
24
|
127
|
-103
|
220.50
|
|
2026-04-28
|
74
|
158
|
-84
|
224.00
|
|
2026-04-27
|
37
|
168
|
-131
|
220.00
|
|
2026-04-24
|
114
|
156
|
-42
|
224.00
|
|
2026-04-23
|
233
|
433
|
-200
|
223.50
|
|
2026-04-22
|
203
|
55
|
148
|
226.50
|
|
2026-04-21
|
198
|
14
|
184
|
227.00
|
|
2026-04-20
|
93
|
4
|
89
|
226.00
|
|
2026-04-17
|
48
|
25
|
23
|
234.50
|
|
2026-04-16
|
87
|
142
|
-55
|
236.00
|
|
2026-04-15
|
83
|
282
|
-199
|
235.00
|
|
2026-04-14
|
116
|
298
|
-182
|
234.50
|
|
2026-04-13
|
160
|
113
|
47
|
237.00
|
|
2026-04-10
|
174
|
7
|
167
|
215.50
|
|
2026-04-08
|
221
|
63
|
158
|
216.50
|
|
2026-04-07
|
165
|
199
|
-34
|
212.50
|
|
2026-04-01
|
181
|
61
|
120
|
214.00
|
|
2026-03-31
|
172
|
527
|
-355
|
207.00
|
|
2026-03-30
|
78
|
69
|
9
|
211.50
|
|
2026-03-27
|
118
|
94
|
24
|
215.00
|
|
2026-03-24
|
277
|
164
|
113
|
203.50
|
|
2026-03-23
|
136
|
410
|
-274
|
205.50
|
|
2026-03-20
|
426
|
315
|
111
|
214.00
|
|
2026-03-19
|
77
|
2144
|
-2067
|
223.50
|
|
2026-03-18
|
135
|
898
|
-763
|
247.50
|
|
2026-03-17
|
125
|
382
|
-257
|
239.50
|
|
2026-03-16
|
686
|
524
|
162
|
232.50
|
|
2026-03-13
|
356
|
1304
|
-948
|
237.00
|
|
2026-03-12
|
180
|
351
|
-171
|
258.50
|
|
2026-03-11
|
592
|
264
|
328
|
273.00
|
|
2026-03-10
|
460
|
169
|
291
|
258.50
|
|
2026-03-09
|
734
|
196
|
538
|
253.50
|
|
2026-03-06
|
100
|
173
|
-73
|
268.00
|
|
2026-03-05
|
321
|
198
|
123
|
269.00
|
|
2026-03-04
|
1232
|
395
|
837
|
255.00
|
|
2026-03-03
|
694
|
764
|
-70
|
268.00
|
|
2026-02-26
|
192
|
699
|
-507
|
278.50
|
|
2026-02-25
|
90
|
544
|
-454
|
284.50
|
|
2026-02-24
|
583
|
823
|
-240
|
287.50
|
|
2026-02-23
|
170
|
826
|
-656
|
286.50
|
|
2026-02-11
|
300
|
1837
|
-1537
|
292.50
|
|
2026-02-09
|
221
|
180
|
41
|
334.00
|
|
2026-02-06
|
388
|
340
|
48
|
331.50
|
|
2026-02-05
|
324
|
342
|
-18
|
350.00
|
|
2026-02-04
|
175
|
228
|
-53
|
363.00
|
|
2026-02-03
|
735
|
408
|
327
|
362.00
|
|
2026-01-30
|
828
|
441
|
387
|
361.00
|
|
2026-01-29
|
558
|
488
|
70
|
356.00
|
|
2026-01-28
|
723
|
201
|
522
|
346.00
|
|
2026-01-27
|
750
|
426
|
324
|
345.00
|
|
2026-01-26
|
765
|
235
|
530
|
331.50
|
|
2026-01-23
|
564
|
103
|
461
|
322.00
|
|
2026-01-22
|
489
|
684
|
-195
|
314.00
|
|
2026-01-21
|
535
|
147
|
388
|
304.00
|
|
2026-01-20
|
621
|
163
|
458
|
314.00
|
|
2026-01-19
|
291
|
693
|
-402
|
319.50
|
|
2026-01-16
|
1243
|
292
|
951
|
337.50
|
|
2026-01-15
|
1278
|
184
|
1094
|
318.50
|
|
2026-01-14
|
629
|
138
|
491
|
298.50
|
|
2026-01-13
|
798
|
232
|
566
|
293.00
|
|
2026-01-12
|
95
|
421
|
-326
|
285.50
|
|
2026-01-09
|
555
|
194
|
361
|
292.50
|
|
2026-01-08
|
374
|
149
|
225
|
287.00
|
|
2026-01-07
|
178
|
38
|
140
|
281.00
|
|
2026-01-05
|
123
|
248
|
-125
|
278.00
|
|
2026-01-02
|
97
|
37
|
60
|
282.00
|
|
2025-12-31
|
100
|
76
|
24
|
283.00
|
|
2025-12-30
|
0
|
245
|
-245
|
280.00
|
|
2025-12-29
|
292
|
183
|
109
|
285.00
|
|
2025-12-26
|
46
|
69
|
-23
|
278.50
|
|
2025-12-24
|
96
|
238
|
-142
|
278.50
|
|
2025-12-23
|
78
|
203
|
-125
|
283.50
|
|
2025-12-22
|
195
|
37
|
158
|
285.50
|
|
2025-12-19
|
405
|
119
|
286
|
283.00
|
|
2025-12-18
|
14
|
232
|
-218
|
282.00
|
|
2025-12-17
|
115
|
199
|
-84
|
283.50
|
|
2025-12-16
|
162
|
522
|
-360
|
285.50
|
|
2025-12-15
|
286
|
223
|
63
|
281.50
|
|
2025-12-12
|
25
|
240
|
-215
|
277.50
|
|
2025-12-11
|
177
|
510
|
-333
|
283.00
|
|
2025-12-10
|
62
|
293
|
-231
|
288.00
|
|
2025-12-09
|
100
|
282
|
-182
|
291.50
|
|
2025-12-08
|
115
|
237
|
-122
|
291.50
|
|
2025-12-05
|
16
|
252
|
-236
|
297.50
|
|
2025-12-04
|
57
|
292
|
-235
|
298.00
|
|
2025-12-02
|
193
|
288
|
-95
|
307.00
|
|
2025-12-01
|
245
|
696
|
-451
|
315.50
|
|
2025-11-28
|
265
|
1127
|
-862
|
312.00
|
|
2025-11-26
|
966
|
274
|
692
|
315.50
|
|
2025-11-24
|
400
|
359
|
41
|
293.00
|
|
2025-11-21
|
319
|
148
|
171
|
280.50
|
|
2025-11-20
|
144
|
287
|
-143
|
284.50
|
|
2025-11-19
|
245
|
111
|
134
|
282.00
|
|
2025-11-18
|
406
|
61
|
345
|
283.00
|
|
2025-11-17
|
415
|
210
|
205
|
289.50
|
|
2025-11-14
|
784
|
88
|
696
|
294.00
|
|
2025-11-13
|
292
|
24
|
268
|
287.00
|
|
2025-11-12
|
294
|
213
|
81
|
288.00
|
|
2025-11-11
|
342
|
115
|
227
|
286.00
|
|
2025-11-10
|
244
|
74
|
170
|
272.50
|
|
2025-11-07
|
31
|
152
|
-121
|
279.00
|
|
2025-11-06
|
95
|
63
|
32
|
285.00
|
|
2025-11-05
|
147
|
110
|
37
|
282.00
|
|
2025-11-04
|
133
|
105
|
28
|
285.00
|
|
2025-11-03
|
84
|
297
|
-213
|
287.50
|
|
2025-10-30
|
179
|
153
|
26
|
288.50
|
|
2025-10-28
|
165
|
269
|
-104
|
290.50
|
|
2025-10-27
|
249
|
379
|
-130
|
286.00
|
|
2025-10-23
|
448
|
490
|
-42
|
284.50
|
|
2025-10-22
|
381
|
1237
|
-856
|
291.00
|
|
2025-10-21
|
1023
|
600
|
423
|
306.50
|
|
2025-10-17
|
71
|
31
|
40
|
299.50
|
|
2025-10-16
|
101
|
20
|
81
|
289.00
|
|
2025-10-15
|
175
|
3
|
172
|
282.00
|
|
2025-10-14
|
178
|
41
|
137
|
277.50
|
|
2025-10-13
|
117
|
24
|
93
|
284.50
|
|
2025-10-09
|
249
|
24
|
225
|
277.00
|
|
2025-10-07
|
80
|
1
|
79
|
278.00
|
|
2025-10-03
|
74
|
33
|
41
|
266.00
|
|
2025-10-01
|
596
|
225
|
371
|
255.50
|
|
2025-09-30
|
1518
|
309
|
1209
|
259.50
|
|
2025-09-25
|
1
|
42
|
-41
|
232.00
|
|
2025-09-24
|
0
|
28
|
-28
|
211.00
|
|
2025-09-23
|
89
|
47
|
42
|
192.00
|
|
2025-09-22
|
35
|
27
|
8
|
190.00
|
|
2025-09-19
|
280
|
154
|
126
|
189.50
|
|
2025-09-18
|
65
|
81
|
-16
|
191.50
|
|
2025-09-17
|
58
|
22
|
36
|
186.50
|
|
2025-09-16
|
44
|
11
|
33
|
186.00
|
|
2025-09-15
|
102
|
47
|
55
|
186.00
|
|
2025-09-12
|
39
|
47
|
-8
|
187.00
|
|
2025-09-11
|
52
|
83
|
-31
|
186.00
|
|
2025-09-10
|
84
|
38
|
46
|
192.50
|
|
2025-09-09
|
17
|
56
|
-39
|
192.50
|
|
2025-09-08
|
45
|
5
|
40
|
193.50
|
|
2025-09-05
|
6
|
180
|
-174
|
192.50
|
|
2025-09-04
|
119
|
26
|
93
|
194.50
|
|
2025-09-03
|
64
|
182
|
-118
|
193.00
|
|
2025-09-02
|
58
|
66
|
-8
|
193.00
|
|
2025-08-29
|
17
|
103
|
-86
|
193.50
|
|
2025-08-28
|
19
|
100
|
-81
|
193.50
|
|
2025-08-27
|
6
|
69
|
-63
|
196.50
|
|
2025-08-26
|
11
|
25
|
-14
|
193.50
|
|
2025-08-25
|
31
|
57
|
-26
|
193.50
|
|
2025-08-22
|
42
|
168
|
-126
|
194.00
|
|
2025-08-21
|
16
|
82
|
-66
|
191.50
|
|
2025-08-20
|
108
|
150
|
-42
|
191.00
|
|
2025-08-19
|
28
|
198
|
-170
|
194.00
|
|
2025-08-18
|
42
|
169
|
-127
|
194.00
|
|
2025-08-15
|
34
|
180
|
-146
|
200.50
|
|
2025-08-14
|
17
|
83
|
-66
|
205.50
|
|
2025-08-13
|
29
|
211
|
-182
|
205.00
|
|
2025-08-12
|
3
|
152
|
-149
|
208.50
|
|
2025-08-11
|
9
|
17
|
-8
|
215.00
|
|
2025-08-07
|
0
|
97
|
-97
|
220.00
|
|
2025-08-06
|
7
|
30
|
-23
|
224.00
|
|
2025-08-05
|
66
|
6
|
60
|
224.50
|
|
2025-08-04
|
42
|
18
|
24
|
221.00
|
|
2025-08-01
|
10
|
67
|
-57
|
216.00
|
|
2025-07-31
|
11
|
45
|
-34
|
218.00
|
|
2025-07-30
|
37
|
56
|
-19
|
219.00
|
|
2025-07-28
|
61
|
14
|
47
|
225.50
|
|
2025-07-25
|
35
|
16
|
19
|
225.00
|
|
2025-07-24
|
128
|
56
|
72
|
225.00
|
|
2025-07-23
|
275
|
21
|
254
|
221.00
|
|
2025-07-22
|
64
|
164
|
-100
|
214.00
|
|
2025-07-21
|
11
|
32
|
-21
|
223.00
|
|
2025-07-18
|
75
|
27
|
48
|
222.00
|
|
2025-07-17
|
172
|
15
|
157
|
223.00
|
|
2025-07-16
|
71
|
97
|
-26
|
217.00
|
|
2025-07-15
|
18
|
47
|
-29
|
213.50
|
|
2025-07-14
|
13
|
21
|
-8
|
213.00
|
|
2025-07-11
|
77
|
9
|
68
|
215.00
|
|
2025-07-10
|
108
|
124
|
-16
|
214.00
|
|
2025-07-09
|
85
|
69
|
16
|
209.00
|
|
2025-07-08
|
89
|
68
|
21
|
208.00
|
|
2025-07-07
|
30
|
178
|
-148
|
214.00
|
|
2025-07-04
|
49
|
86
|
-37
|
221.50
|
|
2025-07-03
|
34
|
196
|
-162
|
223.00
|
|
2025-07-02
|
119
|
151
|
-32
|
225.00
|
|
2025-07-01
|
31
|
55
|
-24
|
222.00
|
|
2025-06-30
|
8
|
18
|
-10
|
221.50
|
|
2025-06-27
|
29
|
44
|
-15
|
220.00
|
|
2025-06-26
|
36
|
55
|
-19
|
221.00
|
|
2025-06-25
|
9
|
20
|
-11
|
220.00
|
|
2025-06-24
|
32
|
130
|
-98
|
220.00
|
|
2025-06-23
|
18
|
99
|
-81
|
213.50
|
|
2025-06-20
|
898
|
153
|
745
|
216.00
|
|
2025-06-19
|
95
|
70
|
25
|
216.00
|
|
2025-06-18
|
37
|
48
|
-11
|
219.00
|
|
2025-06-17
|
27
|
35
|
-8
|
219.50
|
|
2025-06-16
|
75
|
28
|
47
|
219.00
|
|
2025-06-13
|
86
|
41
|
45
|
218.50
|
|
2025-06-12
|
133
|
60
|
73
|
223.50
|
|
2025-06-11
|
66
|
618
|
-552
|
222.00
|
|
2025-06-10
|
150
|
23
|
127
|
233.00
|
|
2025-06-09
|
157
|
44
|
113
|
234.50
|
|
2025-06-06
|
173
|
36
|
137
|
237.00
|
|
2025-06-05
|
83
|
40
|
43
|
236.50
|
|
2025-06-03
|
123
|
95
|
28
|
236.00
|
|
2025-06-02
|
36
|
119
|
-83
|
233.00
|
|
2025-05-29
|
93
|
106
|
-13
|
234.50
|
|
2025-05-28
|
76
|
220
|
-144
|
234.50
|
|
2025-05-27
|
204
|
243
|
-39
|
235.00
|
|
2025-05-26
|
60
|
89
|
-29
|
226.50
|
|
2025-05-23
|
128
|
57
|
71
|
227.00
|
|
2025-05-22
|
54
|
88
|
-34
|
226.50
|
|
2025-05-21
|
154
|
36
|
118
|
230.50
|
|
2025-05-20
|
50
|
105
|
-55
|
226.00
|
|
2025-05-16
|
133
|
33
|
100
|
225.00
|
|
2025-05-15
|
103
|
30
|
73
|
224.50
|
|
2025-05-14
|
347
|
48
|
299
|
227.00
|
|
2025-05-13
|
101
|
473
|
-372
|
223.00
|
|
2025-05-12
|
116
|
249
|
-133
|
231.00
|
|
2025-05-09
|
32
|
83
|
-51
|
229.00
|
|
2025-05-08
|
94
|
53
|
41
|
229.50
|
|
2025-05-07
|
63
|
119
|
-56
|
225.00
|
|
2025-05-06
|
74
|
66
|
8
|
226.50
|
|
2025-05-05
|
101
|
111
|
-10
|
223.50
|
|
2025-05-02
|
100
|
90
|
10
|
227.50
|
|
2025-04-30
|
123
|
24
|
99
|
219.50
|
|
2025-04-29
|
81
|
117
|
-36
|
219.50
|
|
2025-04-28
|
30
|
51
|
-21
|
219.50
|
|
2025-04-25
|
103
|
25
|
78
|
214.50
|
|
2025-04-24
|
66
|
42
|
24
|
210.00
|
|
2025-04-23
|
103
|
28
|
75
|
213.00
|
|
2025-04-22
|
157
|
23
|
134
|
206.50
|
|
2025-04-21
|
105
|
36
|
69
|
206.50
|
|
2025-04-18
|
69
|
48
|
21
|
213.00
|
|
2025-04-17
|
135
|
77
|
58
|
214.50
|
|
2025-04-16
|
112
|
176
|
-64
|
216.00
|
|
2025-04-15
|
268
|
692
|
-424
|
220.50
|
|
2025-04-14
|
525
|
388
|
137
|
218.00
|
|
2025-04-11
|
380
|
314
|
66
|
212.00
|
|
2025-04-10
|
0
|
18
|
-18
|
193.50
|
|
2025-04-08
|
61
|
10
|
51
|
188.50
|
|
2025-04-07
|
26
|
0
|
26
|
209.00
|
|
2025-04-02
|
36
|
60
|
-24
|
232.00
|
|
2025-04-01
|
208
|
43
|
165
|
234.00
|
|
2025-03-31
|
290
|
84
|
206
|
222.00
|
|
2025-03-28
|
54
|
219
|
-165
|
241.50
|
|
2025-03-27
|
40
|
105
|
-65
|
251.00
|
|
2025-03-24
|
7
|
108
|
-101
|
250.00
|
|
2025-03-21
|
24
|
102
|
-78
|
253.50
|
|
2025-03-20
|
17
|
63
|
-46
|
252.50
|
|
2025-03-19
|
50
|
317
|
-267
|
251.00
|
|
2025-03-18
|
5
|
126
|
-121
|
256.50
|
|
2025-03-17
|
78
|
28
|
50
|
255.50
|
|
2025-03-14
|
28
|
202
|
-174
|
254.50
|
|
2025-03-13
|
62
|
151
|
-89
|
256.00
|
|
2025-03-12
|
59
|
142
|
-83
|
263.00
|
|
2025-03-11
|
70
|
156
|
-86
|
261.00
|
|
2025-03-10
|
57
|
73
|
-16
|
259.50
|
|
2025-03-07
|
26
|
181
|
-155
|
260.50
|
|
2025-03-06
|
12
|
205
|
-193
|
263.00
|
|
2025-03-05
|
34
|
48
|
-14
|
269.00
|
|
2025-03-04
|
84
|
154
|
-70
|
267.50
|
|
2025-03-03
|
55
|
309
|
-254
|
268.50
|
|
2025-02-27
|
124
|
10
|
114
|
274.50
|
|
2025-02-26
|
22
|
47
|
-25
|
273.50
|
|
2025-02-25
|
5
|
83
|
-78
|
270.50
|
|
2025-02-24
|
31
|
55
|
-24
|
275.00
|
|
2025-02-21
|
24
|
218
|
-194
|
275.00
|
|
2025-02-19
|
44
|
70
|
-26
|
273.50
|
|
2025-02-18
|
136
|
53
|
83
|
276.00
|
|
2025-02-17
|
74
|
201
|
-127
|
279.50
|
|
2025-02-14
|
428
|
124
|
304
|
286.00
|
|
2025-02-11
|
91
|
106
|
-15
|
276.50
|
|
2025-02-10
|
101
|
45
|
56
|
279.50
|
|
2025-02-06
|
174
|
32
|
142
|
274.00
|
|
2025-02-04
|
20
|
41
|
-21
|
258.50
|
|
2025-01-22
|
34
|
11
|
23
|
258.00
|
|
2025-01-21
|
61
|
30
|
31
|
256.50
|
|
2025-01-20
|
26
|
163
|
-137
|
258.00
|
|
2025-01-16
|
14
|
75
|
-61
|
262.50
|
|
2025-01-15
|
6
|
51
|
-45
|
258.00
|
|
2025-01-14
|
49
|
37
|
12
|
263.50
|
|
2025-01-13
|
42
|
63
|
-21
|
261.50
|
|
2025-01-09
|
32
|
17
|
15
|
270.00
|
|
2025-01-08
|
92
|
6
|
86
|
274.50
|
|
2025-01-06
|
51
|
4
|
47
|
269.00
|
|
2025-01-03
|
9
|
18
|
-9
|
264.50
|
|
2024-12-31
|
17
|
57
|
-40
|
269.50
|
|
2024-12-30
|
57
|
43
|
14
|
271.00
|
|
2024-12-26
|
135
|
76
|
59
|
275.50
|
|
2024-12-25
|
10
|
110
|
-100
|
264.00
|
|
2024-12-24
|
37
|
108
|
-71
|
266.00
|
|
2024-12-23
|
42
|
106
|
-64
|
263.50
|
|
2024-12-20
|
10
|
76
|
-66
|
260.50
|
|
2024-12-19
|
6
|
164
|
-158
|
260.50
|
|
2024-12-18
|
48
|
138
|
-90
|
263.50
|
|
2024-12-17
|
47
|
83
|
-36
|
259.00
|
|
2024-12-16
|
73
|
62
|
11
|
257.50
|
|
2024-12-12
|
13
|
144
|
-131
|
265.00
|
|
2024-12-11
|
13
|
219
|
-206
|
266.00
|
|
2024-12-09
|
32
|
19
|
13
|
276.50
|
|
2024-12-06
|
32
|
60
|
-28
|
280.00
|
|
2024-12-05
|
49
|
33
|
16
|
286.00
|
|
2024-12-04
|
42
|
74
|
-32
|
287.00
|
|
2024-12-03
|
33
|
57
|
-24
|
288.00
|
|
2024-12-02
|
48
|
163
|
-115
|
286.00
|
|
2024-11-29
|
367
|
38
|
329
|
291.50
|
|
2024-11-28
|
60
|
24
|
36
|
277.00
|
|
2024-11-27
|
103
|
18
|
85
|
279.50
|
|
2024-11-26
|
83
|
54
|
29
|
283.00
|
|
2024-11-25
|
238
|
9
|
229
|
285.50
|
|
2024-11-20
|
119
|
98
|
21
|
288.00
|
|
2024-11-19
|
125
|
44
|
81
|
285.50
|
|
2024-11-18
|
150
|
33
|
117
|
279.00
|
|
2024-11-15
|
127
|
44
|
83
|
277.50
|
|
2024-11-14
|
275
|
137
|
138
|
282.00
|
|
2024-11-12
|
401
|
35
|
366
|
285.00
|
|
2024-11-11
|
364
|
125
|
239
|
290.00
|
|
2024-11-08
|
516
|
29
|
487
|
285.00
|
|
2024-11-07
|
39
|
2
|
37
|
261.00
|
|
2024-11-06
|
0
|
117
|
-117
|
259.00
|
|
2024-11-05
|
117
|
12
|
105
|
264.00
|
|
2024-11-01
|
76
|
12
|
64
|
255.00
|
|
2024-10-30
|
54
|
75
|
-21
|
251.50
|
|
2024-10-29
|
76
|
24
|
52
|
254.00
|
|
2024-10-28
|
60
|
0
|
60
|
258.00
|
|
2024-10-25
|
3
|
89
|
-86
|
257.50
|
|
2024-10-24
|
14
|
38
|
-24
|
260.00
|
|
2024-10-23
|
55
|
6
|
49
|
260.50
|
|
2024-10-22
|
64
|
9
|
55
|
259.00
|
|
2024-10-18
|
11
|
55
|
-44
|
259.00
|
|
2024-10-17
|
169
|
27
|
142
|
260.00
|
|
2024-10-16
|
279
|
65
|
214
|
251.00
|
|
2024-10-14
|
159
|
73
|
86
|
255.50
|
|
2024-10-11
|
108
|
46
|
62
|
253.00
|
|
2024-10-09
|
46
|
86
|
-40
|
255.50
|
|
2024-10-08
|
7
|
47
|
-40
|
262.00
|
|
2024-10-07
|
129
|
40
|
89
|
262.50
|
|
2024-10-04
|
133
|
18
|
115
|
258.00
|
|
2024-10-01
|
109
|
46
|
63
|
261.00
|
|
2024-09-27
|
205
|
9
|
196
|
270.00
|
|
2024-09-26
|
103
|
23
|
80
|
267.50
|
|
2024-09-25
|
45
|
18
|
27
|
271.00
|
|
2024-09-24
|
65
|
80
|
-15
|
271.00
|
|
2024-09-23
|
217
|
4
|
213
|
274.00
|
|
2024-09-19
|
86
|
22
|
64
|
271.00
|
|
2024-09-13
|
7
|
171
|
-164
|
269.00
|
|
2024-09-12
|
179
|
23
|
156
|
277.50
|
|
2024-09-10
|
131
|
62
|
69
|
278.00
|
|
2024-09-09
|
69
|
43
|
26
|
284.50
|
|
2024-09-06
|
204
|
12
|
192
|
275.50
|
|
2024-09-05
|
66
|
4
|
62
|
266.50
|
|
2024-09-04
|
134
|
44
|
90
|
274.00
|
|
2024-09-03
|
70
|
9
|
61
|
285.50
|
|
2024-09-02
|
81
|
111
|
-30
|
286.50
|
|
2024-08-30
|
91
|
2
|
89
|
287.00
|
|
2024-08-29
|
137
|
17
|
120
|
282.00
|
|
2024-08-28
|
38
|
59
|
-21
|
281.00
|
|
2024-08-27
|
184
|
20
|
164
|
285.00
|
|
2024-08-26
|
55
|
8
|
47
|
281.00
|
|
2024-08-23
|
124
|
37
|
87
|
281.50
|
|
2024-08-22
|
22
|
11
|
11
|
280.00
|
|
2024-08-19
|
79
|
174
|
-95
|
278.50
|
|
2024-08-16
|
131
|
84
|
47
|
275.00
|
|
2024-08-15
|
152
|
29
|
123
|
273.00
|
|
2024-08-14
|
229
|
22
|
207
|
272.00
|
|
2024-08-13
|
66
|
36
|
30
|
272.00
|
|
2024-08-12
|
233
|
100
|
133
|
273.00
|
|
2024-08-09
|
120
|
190
|
-70
|
267.00
|
|
2024-08-08
|
36
|
124
|
-88
|
252.00
|
|
2024-08-07
|
122
|
70
|
52
|
255.50
|
|
2024-08-06
|
588
|
50
|
538
|
235.50
|
|
2024-08-05
|
135
|
76
|
59
|
230.00
|
|
2024-08-02
|
17
|
109
|
-92
|
260.00
|
|
2024-08-01
|
215
|
22
|
193
|
273.50
|
|
2024-07-30
|
80
|
129
|
-49
|
275.50
|
|
2024-07-26
|
33
|
14
|
19
|
284.50
|
|
2024-07-23
|
87
|
19
|
68
|
286.00
|
|
2024-07-22
|
51
|
30
|
21
|
283.00
|
|
2024-07-19
|
1
|
17
|
-16
|
283.00
|
|
2024-07-18
|
6
|
21
|
-15
|
288.50
|
|
2024-07-16
|
1
|
155
|
-154
|
286.50
|
|
2024-07-15
|
160
|
28
|
132
|
287.50
|
|
2024-07-12
|
94
|
48
|
46
|
281.00
|
|
2024-07-11
|
51
|
536
|
-485
|
282.00
|
|
2024-07-10
|
204
|
45
|
159
|
300.50
|
|
2024-07-08
|
71
|
137
|
-66
|
309.00
|
|
2024-07-05
|
220
|
10
|
210
|
306.50
|
|
2024-07-03
|
143
|
68
|
75
|
|
|
2024-07-02
|
69
|
160
|
-91
|
311.50
|
|
2024-07-01
|
102
|
136
|
-34
|
317.00
|
|
2024-06-27
|
13
|
272
|
-259
|
305.00
|
|
2024-06-26
|
815
|
65
|
750
|
310.50
|
|
2024-06-25
|
149
|
73
|
76
|
290.00
|
|
2024-06-24
|
15
|
74
|
-59
|
287.50
|
|
2024-06-20
|
16
|
43
|
-27
|
289.00
|
|
2024-06-19
|
11
|
242
|
-231
|
288.50
|
|
2024-06-18
|
143
|
78
|
65
|
291.50
|
|
2024-06-17
|
114
|
3
|
111
|
287.00
|
|
2024-06-14
|
9
|
43
|
-34
|
284.00
|
|
2024-06-12
|
26
|
274
|
-248
|
287.50
|
|
2024-06-11
|
57
|
78
|
-21
|
287.50
|
|
2024-06-07
|
28
|
140
|
-112
|
289.50
|
|
2024-06-06
|
26
|
395
|
-369
|
287.50
|
| 合計 | 64257 | 63512 | 745 | |
