| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
755
|
-606
|
22.60
|
|
2026-06-04
|
64
|
199
|
-135
|
20.55
|
|
2026-06-03
|
597
|
94
|
503
|
20.10
|
|
2026-06-02
|
71
|
512
|
-441
|
19.60
|
|
2026-06-01
|
505
|
199
|
306
|
20.05
|
|
2026-05-29
|
127
|
265
|
-138
|
19.50
|
|
2026-05-28
|
227
|
544
|
-317
|
20.00
|
|
2026-05-27
|
167
|
366
|
-199
|
19.90
|
|
2026-05-26
|
39
|
89
|
-50
|
18.75
|
|
2026-05-22
|
87
|
41
|
46
|
19.05
|
|
2026-05-21
|
311
|
41
|
270
|
19.15
|
|
2026-05-19
|
133
|
111
|
22
|
18.60
|
|
2026-05-18
|
81
|
227
|
-146
|
18.40
|
|
2026-05-15
|
650
|
54
|
596
|
18.80
|
|
2026-05-14
|
74
|
105
|
-31
|
18.75
|
|
2026-05-13
|
166
|
83
|
83
|
18.75
|
|
2026-05-12
|
48
|
79
|
-31
|
18.10
|
|
2026-05-11
|
9
|
70
|
-61
|
18.15
|
|
2026-05-08
|
193
|
125
|
68
|
18.50
|
|
2026-05-07
|
84
|
70
|
14
|
18.55
|
|
2026-05-06
|
105
|
233
|
-128
|
18.65
|
|
2026-05-05
|
211
|
11
|
200
|
18.60
|
|
2026-05-04
|
56
|
3
|
53
|
17.65
|
|
2026-04-30
|
34
|
10
|
24
|
17.40
|
|
2026-04-28
|
61
|
30
|
31
|
17.45
|
|
2026-04-27
|
35
|
7
|
28
|
17.30
|
|
2026-04-24
|
66
|
36
|
30
|
17.85
|
|
2026-04-23
|
50
|
84
|
-34
|
18.20
|
|
2026-04-22
|
124
|
30
|
94
|
18.70
|
|
2026-04-21
|
69
|
94
|
-25
|
18.65
|
|
2026-04-20
|
90
|
67
|
23
|
18.65
|
|
2026-04-17
|
120
|
270
|
-150
|
18.50
|
|
2026-04-16
|
261
|
82
|
179
|
18.05
|
|
2026-04-15
|
104
|
28
|
76
|
17.35
|
|
2026-04-14
|
160
|
14
|
146
|
17.30
|
|
2026-04-13
|
75
|
9
|
66
|
17.20
|
|
2026-04-10
|
81
|
28
|
53
|
17.35
|
|
2026-04-08
|
87
|
10
|
77
|
17.45
|
|
2026-04-07
|
12
|
7
|
5
|
16.95
|
|
2026-04-02
|
21
|
39
|
-18
|
16.90
|
|
2026-03-31
|
83
|
119
|
-36
|
16.90
|
|
2026-03-30
|
73
|
26
|
47
|
17.40
|
|
2026-03-27
|
17
|
87
|
-70
|
17.60
|
|
2026-03-26
|
55
|
21
|
34
|
17.65
|
|
2026-03-25
|
60
|
10
|
50
|
17.80
|
|
2026-03-24
|
20
|
13
|
7
|
17.50
|
|
2026-03-23
|
34
|
40
|
-6
|
17.65
|
|
2026-03-20
|
166
|
18
|
148
|
17.90
|
|
2026-03-19
|
30
|
110
|
-80
|
17.90
|
|
2026-03-18
|
21
|
78
|
-57
|
18.10
|
|
2026-03-16
|
15
|
99
|
-84
|
17.60
|
|
2026-03-13
|
15
|
125
|
-110
|
17.70
|
|
2026-03-12
|
28
|
98
|
-70
|
17.65
|
|
2026-03-11
|
61
|
74
|
-13
|
17.85
|
|
2026-03-10
|
26
|
82
|
-56
|
17.75
|
|
2026-03-09
|
81
|
248
|
-167
|
17.30
|
|
2026-03-06
|
53
|
30
|
23
|
18.50
|
|
2026-03-05
|
112
|
105
|
7
|
18.50
|
|
2026-03-04
|
223
|
240
|
-17
|
18.15
|
|
2026-03-03
|
191
|
160
|
31
|
19.15
|
|
2026-03-02
|
95
|
395
|
-300
|
19.15
|
|
2026-02-26
|
78
|
49
|
29
|
19.00
|
|
2026-02-24
|
312
|
73
|
239
|
19.50
|
|
2026-02-23
|
189
|
110
|
79
|
19.35
|
|
2026-02-11
|
156
|
27
|
129
|
18.75
|
|
2026-02-09
|
159
|
23
|
136
|
18.40
|
|
2026-02-05
|
58
|
39
|
19
|
18.60
|
|
2026-02-04
|
41
|
30
|
11
|
18.90
|
|
2026-02-02
|
258
|
32
|
226
|
18.35
|
|
2026-01-30
|
215
|
157
|
58
|
18.50
|
|
2026-01-29
|
122
|
242
|
-120
|
19.35
|
|
2026-01-28
|
134
|
72
|
62
|
19.35
|
|
2026-01-27
|
58
|
79
|
-21
|
19.45
|
|
2026-01-26
|
149
|
36
|
113
|
20.05
|
|
2026-01-23
|
329
|
52
|
277
|
19.70
|
|
2026-01-22
|
287
|
214
|
73
|
20.00
|
|
2026-01-21
|
255
|
106
|
149
|
20.30
|
|
2026-01-20
|
304
|
439
|
-135
|
20.60
|
|
2026-01-19
|
315
|
28
|
287
|
20.40
|
|
2026-01-16
|
32
|
334
|
-302
|
19.50
|
|
2026-01-15
|
853
|
84
|
769
|
19.90
|
|
2026-01-14
|
214
|
445
|
-231
|
19.40
|
|
2026-01-13
|
212
|
335
|
-123
|
18.95
|
|
2026-01-12
|
447
|
740
|
-293
|
19.35
|
|
2026-01-09
|
78
|
43
|
35
|
20.35
|
|
2026-01-08
|
181
|
428
|
-247
|
18.50
|
|
2026-01-07
|
209
|
30
|
179
|
18.10
|
|
2026-01-05
|
56
|
143
|
-87
|
17.30
|
|
2026-01-02
|
36
|
100
|
-64
|
17.60
|
|
2025-12-31
|
13
|
217
|
-204
|
17.55
|
|
2025-12-30
|
134
|
363
|
-229
|
17.80
|
|
2025-12-29
|
118
|
200
|
-82
|
18.10
|
|
2025-12-26
|
5
|
40
|
-35
|
17.45
|
|
2025-12-24
|
40
|
36
|
4
|
17.30
|
|
2025-12-22
|
81
|
11
|
70
|
17.25
|
|
2025-12-19
|
88
|
13
|
75
|
17.15
|
|
2025-12-18
|
44
|
57
|
-13
|
16.80
|
|
2025-12-17
|
26
|
35
|
-9
|
17.00
|
|
2025-12-16
|
28
|
34
|
-6
|
17.05
|
|
2025-12-15
|
45
|
11
|
34
|
17.15
|
|
2025-12-12
|
29
|
39
|
-10
|
16.85
|
|
2025-12-11
|
101
|
43
|
58
|
16.80
|
|
2025-12-10
|
98
|
68
|
30
|
16.90
|
|
2025-12-09
|
11
|
1
|
10
|
17.00
|
|
2025-12-08
|
18
|
102
|
-84
|
17.15
|
|
2025-12-05
|
22
|
6
|
16
|
17.15
|
|
2025-12-04
|
58
|
4
|
54
|
17.35
|
|
2025-12-03
|
14
|
2
|
12
|
17.20
|
|
2025-12-01
|
59
|
210
|
-151
|
17.25
|
|
2025-11-28
|
23
|
133
|
-110
|
17.70
|
|
2025-11-27
|
11
|
223
|
-212
|
17.95
|
|
2025-11-26
|
102
|
306
|
-204
|
18.75
|
|
2025-11-25
|
44
|
61
|
-17
|
17.05
|
|
2025-11-24
|
50
|
158
|
-108
|
16.60
|
|
2025-11-21
|
100
|
48
|
52
|
16.40
|
|
2025-11-20
|
129
|
29
|
100
|
16.85
|
|
2025-11-19
|
99
|
16
|
83
|
16.70
|
|
2025-11-18
|
253
|
31
|
222
|
16.50
|
|
2025-11-17
|
55
|
4
|
51
|
17.05
|
|
2025-11-14
|
22
|
37
|
-15
|
17.40
|
|
2025-11-13
|
14
|
23
|
-9
|
17.85
|
|
2025-11-12
|
43
|
52
|
-9
|
17.80
|
|
2025-11-11
|
55
|
6
|
49
|
17.35
|
|
2025-11-10
|
109
|
26
|
83
|
17.20
|
|
2025-11-07
|
70
|
22
|
48
|
17.50
|
|
2025-11-06
|
31
|
15
|
16
|
17.85
|
|
2025-11-05
|
53
|
35
|
18
|
17.60
|
|
2025-11-04
|
8
|
20
|
-12
|
17.85
|
|
2025-11-03
|
69
|
40
|
29
|
18.15
|
|
2025-10-31
|
54
|
42
|
12
|
17.90
|
|
2025-10-29
|
71
|
44
|
27
|
18.10
|
|
2025-10-28
|
48
|
36
|
12
|
18.30
|
|
2025-10-27
|
44
|
70
|
-26
|
18.50
|
|
2025-10-23
|
9
|
32
|
-23
|
18.75
|
|
2025-10-22
|
56
|
83
|
-27
|
18.95
|
|
2025-10-21
|
64
|
76
|
-12
|
18.80
|
|
2025-10-20
|
51
|
156
|
-105
|
18.80
|
|
2025-10-17
|
11
|
65
|
-54
|
19.05
|
|
2025-10-16
|
157
|
85
|
72
|
19.35
|
|
2025-10-15
|
36
|
236
|
-200
|
19.20
|
|
2025-10-14
|
69
|
981
|
-912
|
19.75
|
|
2025-10-13
|
167
|
234
|
-67
|
19.65
|
|
2025-10-09
|
45
|
28
|
17
|
19.10
|
|
2025-10-08
|
22
|
46
|
-24
|
19.30
|
|
2025-10-07
|
66
|
60
|
6
|
19.35
|
|
2025-10-03
|
95
|
35
|
60
|
19.10
|
|
2025-10-02
|
16
|
116
|
-100
|
18.95
|
|
2025-09-25
|
93
|
125
|
-32
|
19.40
|
|
2025-09-24
|
275
|
37
|
238
|
19.20
|
|
2025-09-23
|
141
|
120
|
21
|
19.35
|
|
2025-09-22
|
101
|
150
|
-49
|
20.05
|
|
2025-09-19
|
86
|
63
|
23
|
19.90
|
|
2025-09-18
|
76
|
249
|
-173
|
19.95
|
|
2025-09-17
|
127
|
94
|
33
|
20.45
|
|
2025-09-16
|
114
|
26
|
88
|
20.35
|
|
2025-09-15
|
286
|
177
|
109
|
20.75
|
|
2025-09-12
|
273
|
139
|
134
|
20.95
|
|
2025-09-11
|
452
|
349
|
103
|
21.20
|
|
2025-09-10
|
310
|
171
|
139
|
22.50
|
|
2025-09-09
|
291
|
231
|
60
|
22.20
|
|
2025-09-08
|
286
|
251
|
35
|
22.20
|
|
2025-09-05
|
310
|
521
|
-211
|
22.15
|
|
2025-09-03
|
707
|
514
|
193
|
24.20
|
|
2025-09-02
|
374
|
504
|
-130
|
22.00
|
|
2025-08-29
|
198
|
116
|
82
|
21.95
|
|
2025-08-28
|
148
|
314
|
-166
|
22.40
|
|
2025-08-27
|
156
|
378
|
-222
|
21.65
|
|
2025-08-25
|
166
|
274
|
-108
|
20.40
|
|
2025-08-22
|
165
|
376
|
-211
|
19.80
|
|
2025-08-21
|
195
|
80
|
115
|
19.80
|
|
2025-08-20
|
359
|
270
|
89
|
19.55
|
|
2025-08-19
|
212
|
469
|
-257
|
20.05
|
|
2025-08-18
|
568
|
873
|
-305
|
21.65
|
|
2025-08-15
|
148
|
179
|
-31
|
20.70
|
|
2025-08-14
|
1148
|
740
|
408
|
20.40
|
|
2025-08-13
|
246
|
127
|
119
|
21.45
|
|
2025-08-12
|
250
|
113
|
137
|
19.50
|
|
2025-08-11
|
192
|
107
|
85
|
18.70
|
|
2025-08-08
|
203
|
84
|
119
|
18.30
|
|
2025-08-07
|
222
|
70
|
152
|
18.30
|
|
2025-08-06
|
430
|
124
|
306
|
18.30
|
|
2025-08-04
|
43
|
157
|
-114
|
17.05
|
|
2025-08-01
|
62
|
127
|
-65
|
17.00
|
|
2025-07-30
|
219
|
446
|
-227
|
16.85
|
|
2025-07-29
|
90
|
60
|
30
|
16.30
|
|
2025-07-28
|
60
|
34
|
26
|
16.15
|
|
2025-07-25
|
186
|
66
|
120
|
15.75
|
|
2025-07-24
|
52
|
101
|
-49
|
15.50
|
|
2025-07-23
|
54
|
43
|
11
|
15.45
|
|
2025-07-22
|
23
|
60
|
-37
|
14.85
|
|
2025-07-21
|
33
|
12
|
21
|
15.20
|
|
2025-07-18
|
32
|
64
|
-32
|
15.00
|
|
2025-07-17
|
37
|
3
|
34
|
15.00
|
|
2025-07-16
|
54
|
22
|
32
|
14.80
|
|
2025-07-15
|
15
|
9
|
6
|
14.70
|
|
2025-07-14
|
3
|
15
|
-12
|
14.60
|
|
2025-07-11
|
12
|
1
|
11
|
14.75
|
|
2025-07-10
|
12
|
22
|
-10
|
14.45
|
|
2025-07-09
|
48
|
13
|
35
|
14.30
|
|
2025-07-08
|
26
|
9
|
17
|
14.35
|
|
2025-07-07
|
56
|
6
|
50
|
14.55
|
|
2025-07-04
|
40
|
14
|
26
|
14.55
|
|
2025-07-03
|
57
|
3
|
54
|
14.90
|
|
2025-07-02
|
73
|
0
|
73
|
14.80
|
|
2025-07-01
|
21
|
0
|
21
|
14.95
|
|
2025-06-30
|
45
|
23
|
22
|
15.05
|
|
2025-06-27
|
46
|
17
|
29
|
15.35
|
|
2025-06-26
|
62
|
19
|
43
|
15.35
|
|
2025-06-25
|
22
|
12
|
10
|
15.35
|
|
2025-06-24
|
25
|
1
|
24
|
15.55
|
|
2025-06-23
|
24
|
35
|
-11
|
15.30
|
|
2025-06-20
|
72
|
12
|
60
|
15.50
|
|
2025-06-19
|
32
|
98
|
-66
|
15.65
|
|
2025-06-18
|
0
|
25
|
-25
|
15.75
|
|
2025-06-17
|
31
|
43
|
-12
|
15.90
|
|
2025-06-16
|
18
|
169
|
-151
|
15.75
|
|
2025-06-13
|
41
|
141
|
-100
|
15.95
|
|
2025-06-12
|
7
|
0
|
7
|
16.20
|
|
2025-06-09
|
3
|
53
|
-50
|
16.15
|
|
2025-06-06
|
34
|
12
|
22
|
16.15
|
|
2025-06-05
|
64
|
8
|
56
|
16.20
|
|
2025-06-04
|
34
|
8
|
26
|
16.30
|
|
2025-06-03
|
5
|
38
|
-33
|
16.25
|
|
2025-06-02
|
122
|
139
|
-17
|
16.25
|
|
2025-05-29
|
6
|
16
|
-10
|
15.75
|
|
2025-05-27
|
17
|
29
|
-12
|
16.30
|
|
2025-05-26
|
21
|
28
|
-7
|
16.40
|
|
2025-05-22
|
59
|
33
|
26
|
16.60
|
|
2025-05-21
|
8
|
27
|
-19
|
16.80
|
|
2025-05-20
|
6
|
45
|
-39
|
16.80
|
|
2025-05-16
|
34
|
58
|
-24
|
17.25
|
|
2025-05-15
|
27
|
50
|
-23
|
17.55
|
|
2025-05-14
|
84
|
45
|
39
|
17.55
|
|
2025-05-13
|
92
|
44
|
48
|
17.70
|
|
2025-05-12
|
23
|
46
|
-23
|
18.10
|
|
2025-05-09
|
12
|
97
|
-85
|
18.25
|
|
2025-05-08
|
166
|
79
|
87
|
18.30
|
|
2025-05-02
|
73
|
4
|
69
|
18.25
|
|
2025-04-29
|
54
|
93
|
-39
|
18.35
|
|
2025-04-28
|
85
|
8
|
77
|
18.15
|
|
2025-04-24
|
21
|
34
|
-13
|
17.35
|
|
2025-04-23
|
83
|
111
|
-28
|
17.75
|
|
2025-04-22
|
78
|
109
|
-31
|
17.30
|
|
2025-04-17
|
181
|
223
|
-42
|
17.95
|
|
2025-04-14
|
204
|
170
|
34
|
16.75
|
|
2025-03-27
|
126
|
174
|
-48
|
18.25
|
|
2025-03-25
|
128
|
217
|
-89
|
19.15
|
|
2025-03-21
|
27
|
90
|
-63
|
17.75
|
|
2025-03-20
|
249
|
24
|
225
|
18.40
|
|
2025-03-19
|
11
|
82
|
-71
|
18.55
|
|
2025-03-18
|
0
|
14
|
-14
|
17.05
|
|
2025-03-14
|
36
|
7
|
29
|
17.00
|
|
2025-03-11
|
20
|
15
|
5
|
17.15
|
|
2025-03-10
|
51
|
39
|
12
|
17.30
|
|
2025-03-07
|
3
|
0
|
3
|
17.10
|
|
2025-03-06
|
0
|
10
|
-10
|
17.05
|
|
2025-03-05
|
25
|
2
|
23
|
17.25
|
|
2025-03-04
|
8
|
11
|
-3
|
17.05
|
|
2025-03-03
|
1
|
15
|
-14
|
17.05
|
|
2025-02-27
|
4
|
1
|
3
|
17.15
|
|
2025-02-26
|
0
|
4
|
-4
|
17.10
|
|
2025-02-24
|
6
|
1
|
5
|
17.15
|
|
2025-02-21
|
66
|
1
|
65
|
17.20
|
|
2025-02-19
|
17
|
4
|
13
|
17.15
|
|
2025-02-18
|
16
|
1
|
15
|
17.15
|
|
2025-02-17
|
4
|
18
|
-14
|
17.30
|
|
2025-02-14
|
6
|
1
|
5
|
17.15
|
|
2025-02-11
|
2
|
19
|
-17
|
16.65
|
|
2025-02-10
|
49
|
8
|
41
|
16.95
|
|
2025-02-04
|
18
|
1
|
17
|
16.05
|
|
2025-02-03
|
12
|
1
|
11
|
16.10
|
|
2025-01-22
|
42
|
4
|
38
|
16.30
|
|
2025-01-21
|
10
|
41
|
-31
|
16.15
|
|
2025-01-15
|
0
|
1
|
-1
|
16.60
|
|
2025-01-14
|
10
|
0
|
10
|
16.85
|
|
2025-01-13
|
16
|
5
|
11
|
16.90
|
|
2025-01-09
|
2
|
20
|
-18
|
16.75
|
|
2025-01-08
|
8
|
0
|
8
|
16.95
|
|
2025-01-07
|
6
|
63
|
-57
|
16.75
|
|
2025-01-06
|
1
|
129
|
-128
|
17.05
|
|
2025-01-03
|
15
|
6
|
9
|
17.40
|
|
2025-01-02
|
8
|
0
|
8
|
17.30
|
|
2024-12-26
|
27
|
56
|
-29
|
17.05
|
|
2024-12-24
|
18
|
0
|
18
|
16.15
|
|
2024-12-23
|
2
|
12
|
-10
|
15.85
|
|
2024-12-20
|
1
|
17
|
-16
|
15.70
|
|
2024-12-19
|
38
|
4
|
34
|
15.80
|
|
2024-12-18
|
58
|
2
|
56
|
15.90
|
|
2024-12-17
|
19
|
2
|
17
|
15.70
|
|
2024-12-16
|
23
|
4
|
19
|
15.90
|
|
2024-12-12
|
0
|
36
|
-36
|
17.00
|
|
2024-12-11
|
0
|
3
|
-3
|
17.25
|
|
2024-12-09
|
19
|
3
|
16
|
17.15
|
|
2024-12-06
|
1
|
0
|
1
|
17.30
|
|
2024-12-03
|
4
|
0
|
4
|
17.30
|
|
2024-12-02
|
5
|
0
|
5
|
17.35
|
|
2024-11-25
|
11
|
0
|
11
|
17.70
|
|
2024-11-22
|
12
|
5
|
7
|
17.60
|
|
2024-11-21
|
27
|
0
|
27
|
17.40
|
|
2024-11-20
|
0
|
1
|
-1
|
17.15
|
|
2024-11-19
|
0
|
11
|
-11
|
17.15
|
|
2024-11-18
|
29
|
2
|
27
|
17.25
|
|
2024-11-15
|
4
|
0
|
4
|
17.05
|
|
2024-11-12
|
1
|
39
|
-38
|
16.95
|
|
2024-11-11
|
0
|
2
|
-2
|
17.20
|
|
2024-11-08
|
0
|
49
|
-49
|
17.20
|
|
2024-11-07
|
28
|
50
|
-22
|
17.75
|
|
2024-11-06
|
9
|
0
|
9
|
17.35
|
|
2024-11-05
|
5
|
0
|
5
|
17.20
|
|
2024-11-01
|
25
|
0
|
25
|
17.25
|
|
2024-10-28
|
10
|
0
|
10
|
17.90
|
|
2024-10-24
|
29
|
1
|
28
|
17.90
|
|
2024-10-22
|
0
|
67
|
-67
|
17.95
|
|
2024-10-21
|
23
|
1
|
22
|
18.00
|
|
2024-10-18
|
15
|
33
|
-18
|
18.10
|
|
2024-10-17
|
24
|
2
|
22
|
18.15
|
|
2024-10-16
|
50
|
29
|
21
|
18.75
|
|
2024-10-14
|
74
|
13
|
61
|
18.65
|
|
2024-10-09
|
24
|
85
|
-61
|
18.65
|
|
2024-10-08
|
46
|
5
|
41
|
19.05
|
|
2024-10-04
|
38
|
5
|
33
|
19.35
|
|
2024-10-01
|
16
|
2
|
14
|
19.35
|
|
2024-09-30
|
7
|
71
|
-64
|
19.40
|
|
2024-09-27
|
80
|
0
|
80
|
19.10
|
|
2024-09-26
|
11
|
0
|
11
|
18.80
|
|
2024-09-23
|
12
|
0
|
12
|
19.10
|
|
2024-09-20
|
23
|
2
|
21
|
18.75
|
|
2024-09-19
|
18
|
3
|
15
|
18.85
|
|
2024-09-18
|
40
|
1
|
39
|
18.90
|
|
2024-09-13
|
35
|
1
|
34
|
18.35
|
|
2024-09-12
|
4
|
22
|
-18
|
18.05
|
|
2024-09-10
|
15
|
46
|
-31
|
18.00
|
|
2024-09-09
|
15
|
6
|
9
|
17.60
|
|
2024-09-06
|
8
|
0
|
8
|
17.70
|
|
2024-09-04
|
2
|
24
|
-22
|
17.55
|
|
2024-09-02
|
91
|
1
|
90
|
18.60
|
|
2024-08-30
|
31
|
0
|
31
|
17.95
|
|
2024-08-29
|
11
|
0
|
11
|
17.95
|
|
2024-08-28
|
13
|
3
|
10
|
18.00
|
|
2024-08-26
|
54
|
0
|
54
|
18.30
|
|
2024-08-23
|
41
|
2
|
39
|
17.95
|
|
2024-08-22
|
34
|
4
|
30
|
17.95
|
|
2024-08-21
|
50
|
0
|
50
|
18.00
|
|
2024-08-19
|
47
|
4
|
43
|
18.10
|
|
2024-08-14
|
26
|
1
|
25
|
17.35
|
|
2024-08-13
|
25
|
2
|
23
|
17.15
|
|
2024-08-12
|
6
|
3
|
3
|
17.10
|
|
2024-08-09
|
45
|
3
|
42
|
17.00
|
|
2024-08-08
|
2
|
10
|
-8
|
16.55
|
|
2024-08-07
|
4
|
35
|
-31
|
16.90
|
|
2024-08-06
|
32
|
82
|
-50
|
15.75
|
|
2024-08-05
|
0
|
67
|
-67
|
16.00
|
|
2024-08-02
|
0
|
10
|
-10
|
17.70
|
|
2024-08-01
|
10
|
2
|
8
|
18.20
|
|
2024-07-31
|
5
|
0
|
5
|
17.90
|
|
2024-07-30
|
30
|
2
|
28
|
17.90
|
|
2024-07-29
|
47
|
5
|
42
|
17.70
|
|
2024-07-22
|
3
|
33
|
-30
|
17.90
|
|
2024-07-19
|
0
|
29
|
-29
|
18.45
|
|
2024-07-17
|
3
|
133
|
-130
|
18.75
|
|
2024-07-16
|
2
|
20
|
-18
|
18.30
|
|
2024-07-15
|
0
|
12
|
-12
|
18.30
|
|
2024-07-12
|
4
|
20
|
-16
|
18.50
|
|
2024-07-11
|
0
|
35
|
-35
|
18.40
|
|
2024-07-10
|
0
|
40
|
-40
|
18.40
|
|
2024-07-09
|
0
|
22
|
-22
|
18.30
|
|
2024-07-05
|
25
|
1
|
24
|
18.85
|
|
2024-07-04
|
26
|
6
|
20
|
18.65
|
|
2024-07-03
|
77
|
1
|
76
|
|
|
2024-06-28
|
5
|
21
|
-16
|
18.45
|
|
2024-06-27
|
13
|
51
|
-38
|
18.45
|
|
2024-06-25
|
24
|
11
|
13
|
18.45
|
|
2024-06-24
|
29
|
4
|
25
|
18.50
|
|
2024-06-20
|
9
|
37
|
-28
|
18.55
|
|
2024-06-19
|
9
|
47
|
-38
|
18.35
|
|
2024-06-18
|
11
|
59
|
-48
|
18.50
|
|
2024-06-17
|
54
|
3
|
51
|
18.75
|
|
2024-06-14
|
12
|
48
|
-36
|
18.75
|
|
2024-06-13
|
2
|
72
|
-70
|
18.60
|
|
2024-06-12
|
48
|
56
|
-8
|
18.75
|
|
2024-06-11
|
8
|
29
|
-21
|
18.70
|
|
2024-06-07
|
25
|
107
|
-82
|
19.15
|
|
2024-06-06
|
2
|
62
|
-60
|
18.95
|
| 合計 | 31873 | 31836 | 37 | |
