| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
723
|
-577
|
102.00
|
|
2026-06-04
|
171
|
454
|
-283
|
104.00
|
|
2026-06-03
|
87
|
442
|
-355
|
106.50
|
|
2026-06-01
|
770
|
320
|
450
|
109.00
|
|
2026-05-29
|
197
|
640
|
-443
|
106.00
|
|
2026-05-26
|
500
|
665
|
-165
|
108.00
|
|
2026-05-25
|
364
|
702
|
-338
|
109.00
|
|
2026-05-22
|
613
|
290
|
323
|
107.00
|
|
2026-05-20
|
231
|
422
|
-191
|
99.50
|
|
2026-05-19
|
457
|
792
|
-335
|
102.00
|
|
2026-05-18
|
699
|
273
|
426
|
103.50
|
|
2026-05-15
|
144
|
276
|
-132
|
102.50
|
|
2026-05-14
|
293
|
403
|
-110
|
106.50
|
|
2026-05-13
|
129
|
273
|
-144
|
105.50
|
|
2026-05-11
|
333
|
987
|
-654
|
110.50
|
|
2026-05-08
|
75
|
349
|
-274
|
107.00
|
|
2026-05-07
|
321
|
2322
|
-2001
|
110.00
|
|
2026-05-06
|
2579
|
611
|
1968
|
113.50
|
|
2026-05-05
|
583
|
2247
|
-1664
|
116.00
|
|
2026-05-04
|
1099
|
1426
|
-327
|
109.00
|
|
2026-04-30
|
1145
|
1784
|
-639
|
108.50
|
|
2026-04-29
|
366
|
897
|
-531
|
110.50
|
|
2026-04-28
|
73
|
655
|
-582
|
113.50
|
|
2026-04-24
|
291
|
1319
|
-1028
|
108.50
|
|
2026-04-22
|
226
|
1093
|
-867
|
114.50
|
|
2026-04-21
|
555
|
1365
|
-810
|
119.00
|
|
2026-04-20
|
1383
|
2437
|
-1054
|
118.00
|
|
2026-04-17
|
1755
|
854
|
901
|
127.00
|
|
2026-04-16
|
2359
|
1973
|
386
|
115.50
|
|
2026-04-15
|
794
|
644
|
150
|
112.00
|
|
2026-04-14
|
1500
|
1970
|
-470
|
114.50
|
|
2026-04-13
|
2262
|
1343
|
919
|
113.00
|
|
2026-04-10
|
1531
|
4615
|
-3084
|
110.00
|
|
2026-04-09
|
2757
|
1030
|
1727
|
121.50
|
|
2026-04-08
|
771
|
64
|
707
|
112.00
|
|
2026-04-07
|
967
|
529
|
438
|
102.00
|
|
2026-04-02
|
1059
|
2012
|
-953
|
96.60
|
|
2026-04-01
|
249
|
1069
|
-820
|
98.70
|
|
2026-03-31
|
1034
|
2357
|
-1323
|
95.80
|
|
2026-03-30
|
987
|
802
|
185
|
103.50
|
|
2026-03-27
|
587
|
764
|
-177
|
106.50
|
|
2026-03-25
|
1709
|
412
|
1297
|
108.00
|
|
2026-03-24
|
858
|
2098
|
-1240
|
98.80
|
|
2026-03-23
|
889
|
2711
|
-1822
|
103.50
|
|
2026-03-20
|
740
|
192
|
548
|
102.00
|
|
2026-03-19
|
124
|
29
|
95
|
111.50
|
|
2026-03-18
|
355
|
133
|
222
|
112.50
|
|
2026-03-17
|
17
|
107
|
-90
|
108.00
|
|
2026-03-16
|
4
|
192
|
-188
|
110.00
|
|
2026-03-13
|
454
|
75
|
379
|
107.50
|
|
2026-03-12
|
41
|
404
|
-363
|
104.00
|
|
2026-03-11
|
20
|
148
|
-128
|
105.50
|
|
2026-03-09
|
1
|
476
|
-475
|
97.10
|
|
2026-03-06
|
12
|
119
|
-107
|
106.00
|
|
2026-03-05
|
1283
|
1543
|
-260
|
108.00
|
|
2026-03-03
|
2567
|
3122
|
-555
|
112.50
|
|
2026-03-02
|
1425
|
2307
|
-882
|
107.50
|
|
2026-02-26
|
2767
|
2559
|
208
|
110.50
|
|
2026-02-25
|
3138
|
960
|
2178
|
113.00
|
|
2026-02-24
|
4051
|
919
|
3132
|
115.50
|
|
2026-02-23
|
3377
|
871
|
2506
|
106.00
|
|
2026-02-11
|
2211
|
843
|
1368
|
96.60
|
|
2026-02-09
|
450
|
874
|
-424
|
89.00
|
|
2026-02-05
|
2437
|
3345
|
-908
|
95.30
|
|
2026-02-04
|
2046
|
2473
|
-427
|
97.00
|
|
2026-02-03
|
2275
|
2465
|
-190
|
95.70
|
|
2026-02-02
|
202
|
593
|
-391
|
87.00
|
|
2026-01-30
|
261
|
558
|
-297
|
91.80
|
|
2026-01-29
|
1018
|
814
|
204
|
91.60
|
|
2026-01-28
|
1020
|
1442
|
-422
|
94.80
|
|
2026-01-27
|
894
|
2604
|
-1710
|
95.60
|
|
2026-01-26
|
1342
|
3189
|
-1847
|
95.80
|
|
2026-01-23
|
2184
|
7183
|
-4999
|
93.70
|
|
2026-01-22
|
2926
|
4220
|
-1294
|
99.00
|
|
2026-01-21
|
4142
|
2582
|
1560
|
104.50
|
|
2026-01-20
|
7439
|
2991
|
4448
|
109.00
|
|
2026-01-19
|
3742
|
684
|
3058
|
108.50
|
|
2026-01-16
|
3894
|
3050
|
844
|
98.80
|
|
2026-01-15
|
1649
|
102
|
1547
|
93.20
|
|
2026-01-13
|
2
|
1161
|
-1159
|
86.00
|
|
2026-01-12
|
5
|
718
|
-713
|
87.20
|
|
2026-01-09
|
6
|
588
|
-582
|
88.30
|
|
2026-01-08
|
7
|
673
|
-666
|
88.20
|
|
2026-01-07
|
0
|
687
|
-687
|
87.50
|
|
2026-01-05
|
157
|
584
|
-427
|
88.00
|
|
2026-01-02
|
0
|
4074
|
-4074
|
90.70
|
|
2025-12-31
|
16
|
2290
|
-2274
|
94.40
|
|
2025-12-29
|
9128
|
3076
|
6052
|
98.80
|
|
2025-12-26
|
6520
|
2768
|
3752
|
92.60
|
|
2025-12-24
|
6240
|
1993
|
4247
|
91.30
|
|
2025-12-23
|
937
|
0
|
937
|
87.80
|
|
2025-12-04
|
0
|
89
|
-89
|
82.40
|
|
2025-11-28
|
0
|
212
|
-212
|
81.70
|
|
2025-11-24
|
258
|
2
|
256
|
80.70
|
|
2025-10-17
|
985
|
1492
|
-507
|
65.80
|
|
2025-10-16
|
401
|
1077
|
-676
|
68.00
|
|
2025-10-03
|
205
|
10
|
195
|
67.90
|
|
2025-09-30
|
82
|
0
|
82
|
65.80
|
|
2025-09-24
|
7
|
206
|
-199
|
65.20
|
|
2025-09-19
|
36
|
928
|
-892
|
67.50
|
|
2025-09-18
|
188
|
604
|
-416
|
62.10
|
|
2025-09-16
|
920
|
706
|
214
|
62.10
|
|
2025-09-15
|
1895
|
334
|
1561
|
61.10
|
|
2025-09-12
|
596
|
948
|
-352
|
63.00
|
|
2025-09-10
|
2026
|
5787
|
-3761
|
65.80
|
|
2025-09-09
|
604
|
46
|
558
|
67.10
|
|
2025-09-08
|
1506
|
1025
|
481
|
61.00
|
|
2025-09-05
|
1827
|
4460
|
-2633
|
61.00
|
|
2025-09-04
|
5112
|
2209
|
2903
|
59.80
|
|
2025-09-03
|
2316
|
3661
|
-1345
|
63.40
|
|
2025-09-01
|
50
|
898
|
-848
|
69.40
|
|
2025-08-29
|
104
|
367
|
-263
|
76.50
|
|
2025-08-28
|
108
|
457
|
-349
|
70.00
|
|
2025-08-27
|
291
|
499
|
-208
|
70.60
|
|
2025-08-26
|
247
|
553
|
-306
|
66.50
|
|
2025-08-25
|
669
|
537
|
132
|
68.30
|
|
2025-08-22
|
586
|
17
|
569
|
66.80
|
|
2025-08-19
|
277
|
18
|
259
|
72.90
|
|
2025-08-18
|
3401
|
5693
|
-2292
|
80.90
|
|
2025-08-15
|
1512
|
164
|
1348
|
78.90
|
|
2025-08-14
|
1135
|
247
|
888
|
72.50
|
|
2025-08-11
|
796
|
0
|
796
|
61.40
|
|
2025-08-06
|
187
|
2
|
185
|
53.00
|
|
2025-07-25
|
2709
|
20
|
2689
|
46.00
|
|
2025-07-10
|
0
|
346
|
-346
|
37.60
|
|
2025-07-08
|
3
|
151
|
-148
|
35.40
|
|
2025-07-02
|
0
|
219
|
-219
|
35.90
|
|
2025-07-01
|
0
|
103
|
-103
|
35.65
|
|
2025-06-30
|
11
|
179
|
-168
|
36.20
|
|
2025-06-23
|
0
|
685
|
-685
|
36.40
|
|
2025-06-20
|
0
|
505
|
-505
|
36.20
|
|
2025-06-16
|
0
|
494
|
-494
|
39.35
|
|
2025-06-09
|
0
|
1664
|
-1664
|
39.65
|
|
2025-06-06
|
5695
|
1356
|
4339
|
39.50
|
|
2025-06-05
|
4659
|
3580
|
1079
|
39.20
|
|
2025-06-04
|
6557
|
1201
|
5356
|
39.00
|
|
2025-06-03
|
2732
|
3743
|
-1011
|
35.50
|
|
2025-06-02
|
1220
|
2278
|
-1058
|
34.90
|
|
2025-05-29
|
3588
|
3861
|
-273
|
35.10
|
|
2025-05-28
|
5176
|
483
|
4693
|
35.30
|
|
2025-05-27
|
1632
|
1239
|
393
|
32.75
|
|
2025-05-26
|
1604
|
2275
|
-671
|
32.50
|
|
2025-05-23
|
4676
|
414
|
4262
|
32.25
|
|
2025-05-22
|
29
|
333
|
-304
|
30.35
|
|
2025-05-21
|
555
|
351
|
204
|
30.70
|
|
2025-05-20
|
14
|
81
|
-67
|
29.35
|
|
2025-05-19
|
26
|
156
|
-130
|
29.70
|
|
2025-05-16
|
188
|
1258
|
-1070
|
30.65
|
|
2025-05-15
|
697
|
902
|
-205
|
30.55
|
|
2025-05-14
|
234
|
419
|
-185
|
30.20
|
|
2025-05-13
|
723
|
1504
|
-781
|
30.15
|
|
2025-05-12
|
129
|
1187
|
-1058
|
29.85
|
|
2025-05-08
|
300
|
1233
|
-933
|
29.20
|
|
2025-05-07
|
144
|
655
|
-511
|
28.55
|
|
2025-05-06
|
130
|
1373
|
-1243
|
28.55
|
|
2025-05-05
|
985
|
1332
|
-347
|
28.70
|
|
2025-05-02
|
813
|
323
|
490
|
29.95
|
|
2025-04-29
|
798
|
1141
|
-343
|
28.10
|
|
2025-04-28
|
281
|
944
|
-663
|
28.20
|
|
2025-04-25
|
563
|
702
|
-139
|
28.30
|
|
2025-04-24
|
327
|
1146
|
-819
|
27.10
|
|
2025-04-23
|
57
|
700
|
-643
|
27.50
|
|
2025-04-22
|
362
|
1640
|
-1278
|
26.00
|
|
2025-04-21
|
376
|
707
|
-331
|
26.35
|
|
2025-04-17
|
960
|
2229
|
-1269
|
27.90
|
|
2025-04-16
|
762
|
1207
|
-445
|
27.95
|
|
2025-04-15
|
1166
|
820
|
346
|
28.00
|
|
2025-04-14
|
1070
|
1211
|
-141
|
26.00
|
|
2025-04-11
|
1797
|
2481
|
-684
|
25.25
|
|
2025-04-10
|
0
|
213
|
-213
|
24.65
|
|
2025-04-01
|
99
|
892
|
-793
|
30.15
|
|
2025-03-31
|
500
|
731
|
-231
|
30.20
|
|
2025-03-28
|
256
|
1562
|
-1306
|
32.10
|
|
2025-03-27
|
559
|
2810
|
-2251
|
34.50
|
|
2025-03-25
|
339
|
1391
|
-1052
|
|
|
2025-03-24
|
2411
|
1080
|
1331
|
34.30
|
|
2025-03-21
|
658
|
421
|
237
|
32.85
|
|
2025-03-20
|
85
|
214
|
-129
|
32.50
|
|
2025-03-19
|
7
|
355
|
-348
|
31.80
|
|
2025-03-18
|
143
|
621
|
-478
|
32.25
|
|
2025-03-17
|
440
|
167
|
273
|
32.00
|
|
2025-03-14
|
1526
|
233
|
1293
|
31.25
|
|
2025-03-13
|
508
|
255
|
253
|
31.25
|
|
2025-03-12
|
194
|
387
|
-193
|
|
|
2025-03-11
|
300
|
567
|
-267
|
32.75
|
|
2025-03-10
|
390
|
626
|
-236
|
32.35
|
|
2025-03-07
|
214
|
552
|
-338
|
33.15
|
|
2025-03-06
|
112
|
640
|
-528
|
33.80
|
|
2025-03-05
|
147
|
627
|
-480
|
33.45
|
|
2025-03-04
|
135
|
1641
|
-1506
|
33.50
|
|
2025-03-03
|
169
|
1283
|
-1114
|
33.10
|
|
2025-02-27
|
319
|
2129
|
-1810
|
33.40
|
|
2025-02-26
|
1258
|
647
|
611
|
35.25
|
|
2025-02-25
|
7
|
166
|
-159
|
32.05
|
|
2025-02-19
|
611
|
827
|
-216
|
33.25
|
|
2025-02-18
|
141
|
794
|
-653
|
33.40
|
|
2025-02-17
|
226
|
1210
|
-984
|
32.70
|
|
2025-02-14
|
330
|
1246
|
-916
|
32.50
|
|
2025-02-11
|
1640
|
622
|
1018
|
34.50
|
|
2025-02-10
|
3890
|
2387
|
1503
|
34.95
|
|
2025-02-06
|
1891
|
222
|
1669
|
31.40
|
|
2025-02-05
|
171
|
345
|
-174
|
28.55
|
|
2025-02-04
|
489
|
2056
|
-1567
|
28.55
|
|
2025-02-03
|
1869
|
610
|
1259
|
29.55
|
|
2025-01-22
|
411
|
889
|
-478
|
29.30
|
|
2025-01-21
|
835
|
398
|
437
|
28.90
|
|
2025-01-20
|
612
|
109
|
503
|
28.60
|
|
2025-01-16
|
2387
|
137
|
2250
|
28.70
|
|
2025-01-15
|
893
|
442
|
451
|
28.35
|
|
2025-01-14
|
1871
|
344
|
1527
|
28.75
|
|
2025-01-13
|
686
|
177
|
509
|
27.30
|
|
2025-01-09
|
40
|
464
|
-424
|
27.50
|
|
2025-01-08
|
412
|
123
|
289
|
27.60
|
|
2025-01-06
|
91
|
648
|
-557
|
27.15
|
|
2025-01-03
|
121
|
270
|
-149
|
25.70
|
|
2024-12-31
|
132
|
307
|
-175
|
26.40
|
|
2024-12-30
|
31
|
867
|
-836
|
26.60
|
|
2024-12-25
|
828
|
585
|
243
|
27.40
|
|
2024-12-24
|
647
|
523
|
124
|
27.20
|
|
2024-12-20
|
696
|
125
|
571
|
28.10
|
|
2024-12-19
|
732
|
425
|
307
|
29.25
|
|
2024-12-12
|
22
|
175
|
-153
|
28.25
|
|
2024-12-11
|
556
|
294
|
262
|
28.70
|
|
2024-12-09
|
563
|
333
|
230
|
28.35
|
|
2024-12-06
|
1113
|
576
|
537
|
29.25
|
|
2024-12-05
|
43
|
2265
|
-2222
|
30.50
|
|
2024-12-03
|
592
|
954
|
-362
|
27.60
|
|
2024-12-02
|
163
|
700
|
-537
|
27.50
|
|
2024-11-28
|
1046
|
2194
|
-1148
|
27.75
|
|
2024-11-27
|
1267
|
546
|
721
|
27.30
|
|
2024-11-26
|
1694
|
874
|
820
|
28.50
|
|
2024-11-21
|
917
|
172
|
745
|
24.85
|
|
2024-11-19
|
59
|
338
|
-279
|
22.55
|
|
2024-11-18
|
78
|
575
|
-497
|
22.25
|
|
2024-11-15
|
181
|
259
|
-78
|
23.30
|
|
2024-11-14
|
51
|
640
|
-589
|
23.15
|
|
2024-11-13
|
23
|
753
|
-730
|
23.35
|
|
2024-11-12
|
0
|
274
|
-274
|
22.50
|
|
2024-11-11
|
29
|
958
|
-929
|
23.05
|
|
2024-11-07
|
533
|
343
|
190
|
24.30
|
|
2024-11-05
|
747
|
468
|
279
|
22.60
|
|
2024-11-04
|
15
|
818
|
-803
|
21.55
|
|
2024-11-01
|
756
|
161
|
595
|
22.75
|
|
2024-10-30
|
4
|
145
|
-141
|
21.55
|
|
2024-10-29
|
1
|
299
|
-298
|
21.80
|
|
2024-10-28
|
4
|
207
|
-203
|
21.95
|
|
2024-10-25
|
26
|
82
|
-56
|
22.40
|
|
2024-10-24
|
26
|
241
|
-215
|
22.10
|
|
2024-10-23
|
135
|
263
|
-128
|
22.85
|
|
2024-10-22
|
3
|
695
|
-692
|
23.00
|
|
2024-10-21
|
758
|
124
|
634
|
22.90
|
|
2024-10-18
|
55
|
165
|
-110
|
21.50
|
|
2024-10-16
|
94
|
242
|
-148
|
21.80
|
|
2024-10-14
|
100
|
383
|
-283
|
21.60
|
|
2024-10-11
|
223
|
567
|
-344
|
21.80
|
|
2024-10-09
|
248
|
310
|
-62
|
22.50
|
|
2024-10-08
|
192
|
628
|
-436
|
23.10
|
|
2024-10-07
|
924
|
472
|
452
|
24.40
|
|
2024-09-30
|
248
|
176
|
72
|
21.10
|
|
2024-09-27
|
326
|
84
|
242
|
21.40
|
|
2024-09-26
|
154
|
326
|
-172
|
21.20
|
|
2024-09-25
|
400
|
35
|
365
|
21.85
|
|
2024-09-23
|
143
|
113
|
30
|
22.55
|
|
2024-09-20
|
725
|
84
|
641
|
22.80
|
|
2024-09-19
|
198
|
41
|
157
|
22.60
|
|
2024-09-18
|
67
|
20
|
47
|
22.30
|
|
2024-09-13
|
373
|
208
|
165
|
22.75
|
|
2024-09-11
|
146
|
351
|
-205
|
22.00
|
|
2024-09-10
|
645
|
204
|
441
|
22.10
|
|
2024-09-09
|
659
|
406
|
253
|
22.15
|
|
2024-09-06
|
377
|
901
|
-524
|
22.10
|
|
2024-09-05
|
656
|
9
|
647
|
23.10
|
|
2024-09-03
|
14
|
1533
|
-1519
|
22.70
|
|
2024-09-02
|
27
|
230
|
-203
|
23.20
|
|
2024-08-29
|
320
|
36
|
284
|
22.65
|
|
2024-08-28
|
118
|
219
|
-101
|
22.65
|
|
2024-08-27
|
73
|
125
|
-52
|
23.00
|
|
2024-08-26
|
164
|
24
|
140
|
22.80
|
|
2024-08-23
|
79
|
53
|
26
|
22.65
|
|
2024-08-22
|
78
|
44
|
34
|
22.55
|
|
2024-08-21
|
130
|
82
|
48
|
22.80
|
|
2024-08-16
|
342
|
31
|
311
|
22.80
|
|
2024-08-15
|
524
|
33
|
491
|
22.15
|
|
2024-08-14
|
156
|
360
|
-204
|
21.85
|
|
2024-08-13
|
113
|
288
|
-175
|
22.25
|
|
2024-08-09
|
336
|
211
|
125
|
21.65
|
|
2024-08-08
|
100
|
254
|
-154
|
21.50
|
|
2024-08-05
|
25
|
292
|
-267
|
20.80
|
|
2024-08-02
|
56
|
304
|
-248
|
23.10
|
|
2024-08-01
|
274
|
118
|
156
|
24.20
|
|
2024-07-31
|
338
|
247
|
91
|
23.70
|
|
2024-07-30
|
850
|
75
|
775
|
23.10
|
|
2024-07-29
|
1291
|
203
|
1088
|
22.30
|
|
2024-07-26
|
272
|
100
|
172
|
23.55
|
|
2024-07-23
|
102
|
65
|
37
|
24.05
|
|
2024-07-22
|
395
|
191
|
204
|
23.90
|
|
2024-07-19
|
898
|
377
|
521
|
24.60
|
|
2024-07-18
|
606
|
154
|
452
|
25.05
|
|
2024-07-17
|
307
|
451
|
-144
|
25.90
|
|
2024-07-15
|
376
|
97
|
279
|
26.25
|
|
2024-07-12
|
426
|
263
|
163
|
26.45
|
|
2024-07-09
|
424
|
300
|
124
|
25.55
|
|
2024-07-08
|
518
|
1452
|
-934
|
25.65
|
|
2024-07-05
|
437
|
161
|
276
|
26.15
|
|
2024-07-04
|
77
|
1172
|
-1095
|
25.75
|
|
2024-07-03
|
759
|
231
|
528
|
|
|
2024-07-02
|
284
|
616
|
-332
|
25.35
|
|
2024-07-01
|
305
|
1026
|
-721
|
25.80
|
|
2024-06-28
|
167
|
59
|
108
|
25.70
|
|
2024-06-27
|
533
|
120
|
413
|
25.50
|
|
2024-06-26
|
412
|
779
|
-367
|
25.10
|
|
2024-06-25
|
576
|
1341
|
-765
|
25.40
|
|
2024-06-24
|
1029
|
577
|
452
|
26.95
|
|
2024-06-20
|
1651
|
154
|
1497
|
27.45
|
|
2024-06-19
|
505
|
1006
|
-501
|
26.60
|
|
2024-06-18
|
455
|
1282
|
-827
|
27.40
|
|
2024-06-17
|
875
|
1037
|
-162
|
27.00
|
|
2024-06-14
|
1464
|
303
|
1161
|
25.80
|
|
2024-06-12
|
1036
|
320
|
716
|
27.50
|
|
2024-06-11
|
427
|
1738
|
-1311
|
27.25
|
|
2024-06-07
|
1991
|
360
|
1631
|
29.25
|
|
2024-06-06
|
393
|
796
|
-403
|
27.35
|
| 合計 | 276424 | 287376 | -10952 | |
