| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1169
|
579
|
590
|
21.90
|
|
2026-06-04
|
787
|
1091
|
-304
|
22.30
|
|
2026-06-03
|
425
|
64
|
361
|
20.30
|
|
2026-06-02
|
703
|
104
|
599
|
20.05
|
|
2026-06-01
|
513
|
162
|
351
|
19.65
|
|
2026-05-29
|
171
|
112
|
59
|
19.00
|
|
2026-05-28
|
149
|
126
|
23
|
18.80
|
|
2026-05-27
|
372
|
13
|
359
|
18.90
|
|
2026-05-26
|
44
|
205
|
-161
|
18.90
|
|
2026-05-25
|
589
|
102
|
487
|
19.30
|
|
2026-05-22
|
75
|
134
|
-59
|
19.10
|
|
2026-05-21
|
366
|
13
|
353
|
18.85
|
|
2026-05-20
|
130
|
373
|
-243
|
18.40
|
|
2026-05-19
|
95
|
125
|
-30
|
18.80
|
|
2026-05-18
|
158
|
760
|
-602
|
19.10
|
|
2026-05-15
|
1685
|
172
|
1513
|
20.35
|
|
2026-05-14
|
770
|
138
|
632
|
19.95
|
|
2026-05-13
|
1015
|
180
|
835
|
19.00
|
|
2026-05-12
|
36
|
131
|
-95
|
17.55
|
|
2026-05-11
|
47
|
127
|
-80
|
17.50
|
|
2026-05-08
|
39
|
210
|
-171
|
17.45
|
|
2026-05-07
|
59
|
211
|
-152
|
17.55
|
|
2026-05-05
|
139
|
115
|
24
|
17.55
|
|
2026-05-04
|
55
|
76
|
-21
|
17.65
|
|
2026-04-30
|
80
|
228
|
-148
|
17.60
|
|
2026-04-29
|
63
|
246
|
-183
|
17.95
|
|
2026-04-28
|
175
|
115
|
60
|
18.10
|
|
2026-04-27
|
103
|
212
|
-109
|
18.00
|
|
2026-04-24
|
31
|
98
|
-67
|
18.25
|
|
2026-04-23
|
37
|
444
|
-407
|
18.10
|
|
2026-04-21
|
175
|
91
|
84
|
18.75
|
|
2026-04-20
|
69
|
92
|
-23
|
18.35
|
|
2026-04-17
|
37
|
197
|
-160
|
18.60
|
|
2026-04-16
|
19
|
111
|
-92
|
18.90
|
|
2026-04-15
|
250
|
77
|
173
|
19.05
|
|
2026-04-14
|
177
|
253
|
-76
|
18.90
|
|
2026-04-13
|
92
|
53
|
39
|
19.20
|
|
2026-04-10
|
365
|
5
|
360
|
19.05
|
|
2026-04-08
|
58
|
171
|
-113
|
18.60
|
|
2026-04-07
|
105
|
27
|
78
|
19.00
|
|
2026-04-02
|
187
|
150
|
37
|
18.80
|
|
2026-04-01
|
207
|
149
|
58
|
18.80
|
|
2026-03-31
|
294
|
527
|
-233
|
19.40
|
|
2026-03-30
|
411
|
772
|
-361
|
19.90
|
|
2026-03-27
|
415
|
676
|
-261
|
20.15
|
|
2026-03-24
|
250
|
92
|
158
|
18.65
|
|
2026-03-23
|
223
|
311
|
-88
|
18.35
|
|
2026-03-20
|
132
|
55
|
77
|
17.55
|
|
2026-03-19
|
24
|
106
|
-82
|
17.50
|
|
2026-03-18
|
101
|
40
|
61
|
17.75
|
|
2026-03-17
|
27
|
10
|
17
|
17.70
|
|
2026-03-16
|
205
|
157
|
48
|
17.55
|
|
2026-03-13
|
20
|
215
|
-195
|
17.30
|
|
2026-03-12
|
20
|
202
|
-182
|
17.50
|
|
2026-03-10
|
67
|
297
|
-230
|
17.50
|
|
2026-03-09
|
346
|
115
|
231
|
17.65
|
|
2026-03-06
|
179
|
56
|
123
|
18.40
|
|
2026-03-05
|
18
|
81
|
-63
|
17.80
|
|
2026-03-04
|
108
|
329
|
-221
|
17.70
|
|
2026-03-03
|
95
|
72
|
23
|
18.40
|
|
2026-02-26
|
114
|
213
|
-99
|
18.40
|
|
2026-02-25
|
139
|
84
|
55
|
18.80
|
|
2026-02-24
|
134
|
245
|
-111
|
18.80
|
|
2026-02-23
|
253
|
58
|
195
|
18.35
|
|
2026-02-11
|
189
|
28
|
161
|
18.60
|
|
2026-02-09
|
149
|
5
|
144
|
18.05
|
|
2026-02-06
|
120
|
71
|
49
|
18.00
|
|
2026-02-05
|
190
|
66
|
124
|
17.95
|
|
2026-02-04
|
167
|
20
|
147
|
17.90
|
|
2026-02-03
|
48
|
30
|
18
|
17.55
|
|
2026-02-02
|
12
|
176
|
-164
|
17.40
|
|
2026-01-30
|
127
|
89
|
38
|
17.70
|
|
2026-01-29
|
118
|
18
|
100
|
18.00
|
|
2026-01-28
|
54
|
175
|
-121
|
17.70
|
|
2026-01-27
|
97
|
120
|
-23
|
17.75
|
|
2026-01-26
|
129
|
73
|
56
|
17.75
|
|
2026-01-23
|
37
|
133
|
-96
|
17.50
|
|
2026-01-21
|
79
|
156
|
-77
|
17.70
|
|
2026-01-20
|
46
|
244
|
-198
|
17.90
|
|
2026-01-19
|
199
|
22
|
177
|
18.15
|
|
2026-01-16
|
95
|
154
|
-59
|
17.90
|
|
2026-01-15
|
210
|
45
|
165
|
18.15
|
|
2026-01-14
|
300
|
201
|
99
|
18.15
|
|
2026-01-13
|
173
|
40
|
133
|
17.85
|
|
2026-01-12
|
157
|
40
|
117
|
17.70
|
|
2026-01-09
|
259
|
53
|
206
|
17.70
|
|
2026-01-08
|
105
|
73
|
32
|
17.45
|
|
2026-01-07
|
173
|
1
|
172
|
17.45
|
|
2026-01-05
|
51
|
153
|
-102
|
17.00
|
|
2026-01-02
|
26
|
103
|
-77
|
17.25
|
|
2025-12-31
|
16
|
90
|
-74
|
17.30
|
|
2025-12-30
|
39
|
89
|
-50
|
17.40
|
|
2025-12-26
|
7
|
87
|
-80
|
17.30
|
|
2025-12-24
|
6
|
82
|
-76
|
17.40
|
|
2025-12-23
|
0
|
93
|
-93
|
17.45
|
|
2025-12-22
|
15
|
130
|
-115
|
17.60
|
|
2025-12-19
|
3
|
67
|
-64
|
17.60
|
|
2025-12-18
|
5
|
93
|
-88
|
17.70
|
|
2025-12-17
|
6
|
65
|
-59
|
17.80
|
|
2025-12-16
|
16
|
135
|
-119
|
17.85
|
|
2025-12-15
|
29
|
23
|
6
|
18.15
|
|
2025-12-12
|
7
|
68
|
-61
|
18.05
|
|
2025-12-11
|
10
|
78
|
-68
|
17.90
|
|
2025-12-10
|
13
|
84
|
-71
|
17.85
|
|
2025-12-09
|
10
|
18
|
-8
|
18.50
|
|
2025-12-08
|
57
|
1
|
56
|
18.60
|
|
2025-12-05
|
23
|
69
|
-46
|
18.50
|
|
2025-12-04
|
94
|
76
|
18
|
18.70
|
|
2025-12-03
|
5
|
86
|
-81
|
18.60
|
|
2025-12-02
|
40
|
48
|
-8
|
18.80
|
|
2025-12-01
|
60
|
45
|
15
|
18.65
|
|
2025-11-28
|
64
|
19
|
45
|
18.55
|
|
2025-11-26
|
6
|
1
|
5
|
18.30
|
|
2025-11-25
|
4
|
36
|
-32
|
18.15
|
|
2025-11-24
|
66
|
143
|
-77
|
18.35
|
|
2025-11-21
|
105
|
139
|
-34
|
17.95
|
|
2025-11-20
|
18
|
74
|
-56
|
17.85
|
|
2025-11-19
|
116
|
230
|
-114
|
17.80
|
|
2025-11-18
|
36
|
222
|
-186
|
18.00
|
|
2025-11-17
|
224
|
36
|
188
|
18.75
|
|
2025-11-14
|
930
|
36
|
894
|
18.85
|
|
2025-11-13
|
277
|
35
|
242
|
18.25
|
|
2025-11-12
|
740
|
38
|
702
|
18.15
|
|
2025-11-11
|
326
|
32
|
294
|
17.85
|
|
2025-11-10
|
224
|
40
|
184
|
17.75
|
|
2025-11-07
|
49
|
7
|
42
|
17.55
|
|
2025-11-06
|
24
|
37
|
-13
|
17.30
|
|
2025-11-05
|
18
|
162
|
-144
|
16.80
|
|
2025-11-04
|
80
|
177
|
-97
|
16.85
|
|
2025-11-03
|
31
|
88
|
-57
|
17.15
|
|
2025-10-31
|
20
|
184
|
-164
|
17.10
|
|
2025-10-30
|
6
|
118
|
-112
|
17.25
|
|
2025-10-29
|
22
|
45
|
-23
|
17.30
|
|
2025-10-28
|
8
|
174
|
-166
|
17.25
|
|
2025-10-23
|
36
|
17
|
19
|
17.40
|
|
2025-10-22
|
19
|
11
|
8
|
17.35
|
|
2025-10-21
|
20
|
60
|
-40
|
17.25
|
|
2025-10-20
|
38
|
81
|
-43
|
17.30
|
|
2025-10-17
|
98
|
27
|
71
|
17.60
|
|
2025-10-16
|
79
|
35
|
44
|
17.60
|
|
2025-10-15
|
27
|
91
|
-64
|
17.40
|
|
2025-10-14
|
73
|
107
|
-34
|
17.60
|
|
2025-10-09
|
36
|
22
|
14
|
17.40
|
|
2025-10-08
|
21
|
1
|
20
|
17.40
|
|
2025-10-07
|
34
|
47
|
-13
|
17.20
|
|
2025-10-03
|
60
|
71
|
-11
|
17.35
|
|
2025-10-02
|
94
|
81
|
13
|
17.50
|
|
2025-10-01
|
16
|
51
|
-35
|
17.50
|
|
2025-09-30
|
5
|
70
|
-65
|
17.50
|
|
2025-09-26
|
8
|
105
|
-97
|
17.50
|
|
2025-09-25
|
90
|
41
|
49
|
17.80
|
|
2025-09-24
|
10
|
59
|
-49
|
17.75
|
|
2025-09-23
|
18
|
160
|
-142
|
17.75
|
|
2025-09-22
|
4
|
16
|
-12
|
17.70
|
|
2025-09-19
|
0
|
85
|
-85
|
17.70
|
|
2025-09-17
|
39
|
59
|
-20
|
17.80
|
|
2025-09-16
|
4
|
26
|
-22
|
17.75
|
|
2025-09-15
|
55
|
15
|
40
|
17.85
|
|
2025-09-12
|
47
|
32
|
15
|
17.80
|
|
2025-09-11
|
23
|
100
|
-77
|
17.70
|
|
2025-09-10
|
11
|
80
|
-69
|
17.95
|
|
2025-09-09
|
66
|
38
|
28
|
18.15
|
|
2025-09-08
|
11
|
8
|
3
|
17.95
|
|
2025-09-05
|
24
|
50
|
-26
|
17.85
|
|
2025-09-04
|
8
|
17
|
-9
|
18.00
|
|
2025-09-03
|
18
|
35
|
-17
|
17.65
|
|
2025-09-02
|
13
|
21
|
-8
|
17.70
|
|
2025-09-01
|
27
|
63
|
-36
|
17.60
|
|
2025-08-29
|
13
|
62
|
-49
|
17.90
|
|
2025-08-28
|
55
|
36
|
19
|
17.95
|
|
2025-08-27
|
10
|
43
|
-33
|
17.90
|
|
2025-08-26
|
24
|
70
|
-46
|
17.90
|
|
2025-08-25
|
17
|
69
|
-52
|
18.00
|
|
2025-08-22
|
20
|
57
|
-37
|
18.00
|
|
2025-08-21
|
18
|
50
|
-32
|
18.05
|
|
2025-08-20
|
55
|
23
|
32
|
18.05
|
|
2025-08-19
|
24
|
80
|
-56
|
18.10
|
|
2025-08-18
|
24
|
94
|
-70
|
18.05
|
|
2025-08-15
|
22
|
76
|
-54
|
18.15
|
|
2025-08-13
|
28
|
79
|
-51
|
18.35
|
|
2025-08-12
|
65
|
86
|
-21
|
18.60
|
|
2025-08-11
|
72
|
29
|
43
|
18.60
|
|
2025-08-08
|
116
|
8
|
108
|
18.75
|
|
2025-08-07
|
41
|
13
|
28
|
18.50
|
|
2025-08-06
|
59
|
4
|
55
|
18.50
|
|
2025-08-05
|
18
|
32
|
-14
|
18.15
|
|
2025-08-04
|
49
|
70
|
-21
|
18.10
|
|
2025-08-01
|
41
|
15
|
26
|
18.10
|
|
2025-07-31
|
11
|
82
|
-71
|
18.25
|
|
2025-07-29
|
65
|
42
|
23
|
18.65
|
|
2025-07-28
|
87
|
22
|
65
|
18.70
|
|
2025-07-25
|
165
|
125
|
40
|
18.85
|
|
2025-07-23
|
117
|
17
|
100
|
18.35
|
|
2025-07-22
|
36
|
13
|
23
|
18.25
|
|
2025-07-21
|
20
|
13
|
7
|
18.25
|
|
2025-07-18
|
33
|
6
|
27
|
18.40
|
|
2025-07-17
|
37
|
2
|
35
|
18.30
|
|
2025-07-16
|
38
|
18
|
20
|
18.10
|
|
2025-07-15
|
31
|
37
|
-6
|
18.25
|
|
2025-07-14
|
225
|
0
|
225
|
18.50
|
|
2025-07-11
|
34
|
15
|
19
|
18.10
|
|
2025-07-10
|
103
|
22
|
81
|
18.25
|
|
2025-07-09
|
1
|
86
|
-85
|
17.90
|
|
2025-07-08
|
22
|
152
|
-130
|
18.00
|
|
2025-07-07
|
36
|
77
|
-41
|
18.50
|
|
2025-07-04
|
10
|
146
|
-136
|
18.35
|
|
2025-07-02
|
45
|
64
|
-19
|
17.85
|
|
2025-07-01
|
49
|
67
|
-18
|
17.90
|
|
2025-06-30
|
41
|
151
|
-110
|
17.60
|
|
2025-06-27
|
95
|
65
|
30
|
17.70
|
|
2025-06-26
|
139
|
68
|
71
|
17.30
|
|
2025-06-25
|
27
|
105
|
-78
|
16.90
|
|
2025-06-24
|
75
|
100
|
-25
|
16.60
|
|
2025-06-23
|
40
|
178
|
-138
|
16.30
|
|
2025-06-20
|
692
|
3858
|
-3166
|
16.85
|
|
2025-06-19
|
11
|
59
|
-48
|
16.70
|
|
2025-06-18
|
175
|
42
|
133
|
17.50
|
|
2025-06-17
|
40
|
34
|
6
|
17.35
|
|
2025-06-16
|
49
|
84
|
-35
|
17.50
|
|
2025-06-13
|
15
|
115
|
-100
|
17.30
|
|
2025-06-12
|
1
|
44
|
-43
|
17.60
|
|
2025-06-11
|
7
|
23
|
-16
|
17.75
|
|
2025-06-10
|
37
|
63
|
-26
|
17.85
|
|
2025-06-09
|
33
|
64
|
-31
|
17.60
|
|
2025-06-06
|
76
|
20
|
56
|
17.50
|
|
2025-06-04
|
41
|
84
|
-43
|
17.30
|
|
2025-06-03
|
4
|
56
|
-52
|
17.25
|
|
2025-06-02
|
33
|
98
|
-65
|
17.35
|
|
2025-05-29
|
15
|
157
|
-142
|
17.90
|
|
2025-05-27
|
28
|
79
|
-51
|
17.85
|
|
2025-05-26
|
42
|
117
|
-75
|
18.10
|
|
2025-05-22
|
10
|
32
|
-22
|
18.15
|
|
2025-05-21
|
45
|
18
|
27
|
18.30
|
|
2025-05-20
|
9
|
24
|
-15
|
18.30
|
|
2025-05-19
|
20
|
15
|
5
|
18.30
|
|
2025-05-16
|
35
|
52
|
-17
|
18.40
|
|
2025-05-15
|
6
|
11
|
-5
|
18.45
|
|
2025-05-14
|
43
|
13
|
30
|
18.65
|
|
2025-05-13
|
3
|
11
|
-8
|
18.65
|
|
2025-05-12
|
15
|
0
|
15
|
18.85
|
|
2025-05-09
|
39
|
2
|
37
|
18.75
|
|
2025-05-08
|
9
|
3
|
6
|
18.65
|
|
2025-05-07
|
40
|
3
|
37
|
18.70
|
|
2025-05-06
|
40
|
19
|
21
|
18.40
|
|
2025-05-05
|
88
|
26
|
62
|
18.00
|
|
2025-05-02
|
73
|
4
|
69
|
17.75
|
|
2025-04-30
|
6
|
41
|
-35
|
17.45
|
|
2025-04-29
|
67
|
0
|
67
|
17.80
|
|
2025-04-28
|
22
|
0
|
22
|
17.60
|
|
2025-04-24
|
18
|
62
|
-44
|
17.40
|
|
2025-04-23
|
54
|
30
|
24
|
17.50
|
|
2025-04-22
|
49
|
22
|
27
|
17.15
|
|
2025-04-21
|
10
|
23
|
-13
|
17.40
|
|
2025-04-18
|
12
|
3
|
9
|
17.75
|
|
2025-04-17
|
10
|
21
|
-11
|
17.80
|
|
2025-04-16
|
30
|
16
|
14
|
17.85
|
|
2025-04-14
|
26
|
63
|
-37
|
17.90
|
|
2025-04-11
|
198
|
25
|
173
|
17.50
|
|
2025-04-08
|
172
|
48
|
124
|
16.55
|
|
2025-04-07
|
10
|
0
|
10
|
17.30
|
|
2025-04-02
|
66
|
7
|
59
|
19.20
|
|
2025-04-01
|
57
|
17
|
40
|
19.00
|
|
2025-03-31
|
41
|
75
|
-34
|
18.75
|
|
2025-03-28
|
89
|
124
|
-35
|
19.35
|
|
2025-03-27
|
0
|
236
|
-236
|
19.85
|
|
2025-03-25
|
8
|
83
|
-75
|
20.45
|
|
2025-03-24
|
18
|
35
|
-17
|
20.45
|
|
2025-03-21
|
176
|
49
|
127
|
20.60
|
|
2025-03-20
|
16
|
32
|
-16
|
20.50
|
|
2025-03-19
|
12
|
22
|
-10
|
20.50
|
|
2025-03-17
|
57
|
13
|
44
|
20.50
|
|
2025-03-14
|
176
|
6
|
170
|
20.45
|
|
2025-03-13
|
7
|
127
|
-120
|
20.00
|
|
2025-03-12
|
14
|
114
|
-100
|
20.35
|
|
2025-03-11
|
44
|
125
|
-81
|
20.55
|
|
2025-03-10
|
200
|
3
|
197
|
20.80
|
|
2025-03-06
|
9
|
43
|
-34
|
20.40
|
|
2025-03-05
|
123
|
17
|
106
|
20.35
|
|
2025-03-04
|
55
|
110
|
-55
|
20.15
|
|
2025-03-03
|
78
|
61
|
17
|
20.10
|
|
2025-02-27
|
15
|
55
|
-40
|
20.20
|
|
2025-02-26
|
0
|
108
|
-108
|
20.20
|
|
2025-02-25
|
64
|
8
|
56
|
20.25
|
|
2025-02-24
|
51
|
103
|
-52
|
20.15
|
|
2025-02-19
|
94
|
9
|
85
|
20.35
|
|
2025-02-18
|
2
|
85
|
-83
|
20.20
|
|
2025-02-17
|
46
|
86
|
-40
|
20.15
|
|
2025-02-14
|
4
|
16
|
-12
|
19.95
|
|
2025-02-11
|
0
|
128
|
-128
|
19.55
|
|
2025-02-06
|
52
|
2
|
50
|
19.45
|
|
2025-02-05
|
2
|
190
|
-188
|
19.15
|
|
2025-02-04
|
3
|
18
|
-15
|
19.00
|
|
2025-02-03
|
4
|
31
|
-27
|
19.15
|
|
2025-01-22
|
22
|
1
|
21
|
19.40
|
|
2025-01-21
|
8
|
0
|
8
|
19.40
|
|
2025-01-16
|
37
|
5
|
32
|
19.25
|
|
2025-01-15
|
32
|
2
|
30
|
19.05
|
|
2025-01-14
|
10
|
32
|
-22
|
19.10
|
|
2025-01-13
|
105
|
96
|
9
|
18.95
|
|
2025-01-09
|
12
|
131
|
-119
|
18.30
|
|
2025-01-08
|
40
|
98
|
-58
|
18.75
|
|
2025-01-07
|
0
|
24
|
-24
|
18.80
|
|
2025-01-06
|
26
|
15
|
11
|
18.95
|
|
2025-01-03
|
0
|
7
|
-7
|
18.80
|
|
2025-01-02
|
51
|
64
|
-13
|
18.85
|
|
2024-12-31
|
12
|
40
|
-28
|
19.00
|
|
2024-12-30
|
0
|
106
|
-106
|
19.20
|
|
2024-12-26
|
0
|
24
|
-24
|
19.45
|
|
2024-12-25
|
5
|
16
|
-11
|
19.40
|
|
2024-12-24
|
2
|
7
|
-5
|
19.35
|
|
2024-12-23
|
64
|
0
|
64
|
19.30
|
|
2024-12-20
|
10
|
31
|
-21
|
18.80
|
|
2024-12-18
|
35
|
17
|
18
|
19.35
|
|
2024-12-16
|
115
|
1
|
114
|
19.55
|
|
2024-12-12
|
42
|
66
|
-24
|
20.30
|
|
2024-12-06
|
28
|
4
|
24
|
21.50
|
|
2024-12-05
|
0
|
84
|
-84
|
21.45
|
|
2024-12-04
|
36
|
98
|
-62
|
21.75
|
|
2024-12-03
|
23
|
7
|
16
|
21.85
|
|
2024-12-02
|
3
|
50
|
-47
|
21.70
|
|
2024-11-29
|
5
|
84
|
-79
|
21.70
|
|
2024-11-28
|
25
|
142
|
-117
|
21.95
|
|
2024-11-27
|
3
|
75
|
-72
|
22.05
|
|
2024-11-26
|
15
|
3
|
12
|
22.45
|
|
2024-11-25
|
64
|
1
|
63
|
22.40
|
|
2024-11-22
|
17
|
42
|
-25
|
22.20
|
|
2024-11-21
|
2
|
34
|
-32
|
22.20
|
|
2024-11-20
|
12
|
33
|
-21
|
22.30
|
|
2024-11-19
|
26
|
20
|
6
|
22.40
|
|
2024-11-18
|
13
|
30
|
-17
|
22.20
|
|
2024-11-15
|
14
|
66
|
-52
|
22.20
|
|
2024-11-14
|
41
|
63
|
-22
|
22.05
|
|
2024-11-13
|
11
|
94
|
-83
|
22.20
|
|
2024-11-12
|
13
|
204
|
-191
|
22.85
|
|
2024-11-11
|
4
|
129
|
-125
|
23.45
|
|
2024-11-08
|
41
|
0
|
41
|
24.00
|
|
2024-11-07
|
67
|
0
|
67
|
24.00
|
|
2024-11-06
|
57
|
0
|
57
|
24.00
|
|
2024-11-05
|
82
|
1
|
81
|
23.90
|
|
2024-11-04
|
60
|
1
|
59
|
23.95
|
|
2024-11-01
|
198
|
32
|
166
|
24.05
|
|
2024-10-29
|
126
|
32
|
94
|
23.85
|
|
2024-10-28
|
42
|
1
|
41
|
24.20
|
|
2024-10-25
|
23
|
8
|
15
|
24.20
|
|
2024-10-24
|
61
|
1
|
60
|
24.15
|
|
2024-10-23
|
36
|
0
|
36
|
24.20
|
|
2024-10-22
|
67
|
6
|
61
|
24.30
|
|
2024-10-21
|
29
|
8
|
21
|
24.25
|
|
2024-10-18
|
36
|
1
|
35
|
24.35
|
|
2024-10-17
|
72
|
2
|
70
|
24.15
|
|
2024-10-16
|
10
|
88
|
-78
|
24.10
|
|
2024-10-14
|
159
|
3
|
156
|
24.35
|
|
2024-10-11
|
162
|
7
|
155
|
23.95
|
|
2024-10-09
|
6
|
264
|
-258
|
23.70
|
|
2024-10-08
|
11
|
55
|
-44
|
24.25
|
|
2024-10-07
|
18
|
2
|
16
|
24.35
|
|
2024-10-04
|
51
|
6
|
45
|
24.35
|
|
2024-10-01
|
80
|
35
|
45
|
24.45
|
|
2024-09-27
|
101
|
800
|
-699
|
24.85
|
|
2024-09-26
|
29
|
0
|
29
|
24.35
|
|
2024-09-25
|
95
|
2
|
93
|
24.35
|
|
2024-09-24
|
5
|
0
|
5
|
24.30
|
|
2024-09-23
|
2
|
5
|
-3
|
24.25
|
|
2024-09-20
|
91
|
9
|
82
|
24.45
|
|
2024-09-19
|
16
|
42
|
-26
|
24.10
|
|
2024-09-18
|
86
|
7
|
79
|
24.10
|
|
2024-09-13
|
47
|
0
|
47
|
23.90
|
|
2024-09-12
|
48
|
0
|
48
|
23.70
|
|
2024-09-11
|
33
|
9
|
24
|
23.55
|
|
2024-09-10
|
44
|
7
|
37
|
23.85
|
|
2024-09-09
|
32
|
14
|
18
|
23.90
|
|
2024-09-06
|
59
|
1
|
58
|
24.30
|
|
2024-09-05
|
169
|
8
|
161
|
24.35
|
|
2024-09-04
|
60
|
135
|
-75
|
24.10
|
|
2024-09-03
|
6
|
27
|
-21
|
25.70
|
|
2024-09-02
|
27
|
7
|
20
|
25.80
|
|
2024-08-30
|
47
|
4
|
43
|
25.90
|
|
2024-08-29
|
25
|
2
|
23
|
25.60
|
|
2024-08-27
|
17
|
0
|
17
|
25.90
|
|
2024-08-26
|
104
|
0
|
104
|
25.95
|
|
2024-08-23
|
24
|
0
|
24
|
25.70
|
|
2024-08-22
|
44
|
0
|
44
|
25.95
|
|
2024-08-21
|
15
|
23
|
-8
|
25.85
|
|
2024-08-19
|
75
|
0
|
75
|
25.90
|
|
2024-08-16
|
30
|
4
|
26
|
25.85
|
|
2024-08-15
|
18
|
4
|
14
|
26.10
|
|
2024-08-14
|
20
|
0
|
20
|
26.00
|
|
2024-08-13
|
11
|
25
|
-14
|
25.80
|
|
2024-08-12
|
78
|
2
|
76
|
25.70
|
|
2024-08-09
|
138
|
50
|
88
|
25.05
|
|
2024-08-08
|
17
|
29
|
-12
|
24.90
|
|
2024-08-07
|
56
|
7
|
49
|
25.05
|
|
2024-08-06
|
127
|
89
|
38
|
24.15
|
|
2024-08-02
|
10
|
65
|
-55
|
26.00
|
|
2024-08-01
|
108
|
23
|
85
|
26.60
|
|
2024-07-31
|
39
|
15
|
24
|
26.30
|
|
2024-07-30
|
30
|
39
|
-9
|
26.50
|
|
2024-07-29
|
82
|
5
|
77
|
26.65
|
|
2024-07-26
|
21
|
46
|
-25
|
26.60
|
|
2024-07-23
|
180
|
0
|
180
|
27.10
|
|
2024-07-22
|
49
|
3
|
46
|
26.75
|
|
2024-07-19
|
16
|
142
|
-126
|
27.55
|
|
2024-07-18
|
25
|
40
|
-15
|
28.10
|
|
2024-07-17
|
33
|
66
|
-33
|
27.80
|
|
2024-07-16
|
32
|
5
|
27
|
28.00
|
|
2024-07-15
|
23
|
4
|
19
|
28.15
|
|
2024-07-12
|
76
|
2
|
74
|
28.35
|
|
2024-07-11
|
36
|
54
|
-18
|
28.30
|
|
2024-07-10
|
71
|
36
|
35
|
28.45
|
|
2024-07-04
|
24
|
5
|
19
|
28.85
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
1
|
75
|
-74
|
28.55
|
|
2024-06-27
|
4
|
38
|
-34
|
28.60
|
|
2024-06-26
|
16
|
47
|
-31
|
28.75
|
|
2024-06-24
|
15
|
69
|
-54
|
28.75
|
|
2024-06-21
|
160
|
112
|
48
|
29.10
|
|
2024-06-20
|
80
|
12
|
68
|
29.10
|
|
2024-06-19
|
20
|
0
|
20
|
29.00
|
|
2024-06-18
|
0
|
11
|
-11
|
29.05
|
|
2024-06-17
|
19
|
12
|
7
|
29.00
|
|
2024-06-14
|
3
|
35
|
-32
|
28.80
|
|
2024-06-13
|
0
|
123
|
-123
|
28.70
|
|
2024-06-12
|
2
|
98
|
-96
|
28.85
|
|
2024-06-11
|
10
|
87
|
-77
|
28.80
|
|
2024-06-07
|
1
|
59
|
-58
|
28.85
|
|
2024-06-06
|
9
|
30
|
-21
|
28.80
|
| 合計 | 35568 | 36086 | -518 | |
