| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
613
|
190
|
423
|
26.05
|
|
2026-06-03
|
544
|
126
|
418
|
25.05
|
|
2026-06-02
|
219
|
192
|
27
|
24.35
|
|
2026-06-01
|
275
|
58
|
217
|
24.45
|
|
2026-05-28
|
294
|
129
|
165
|
24.25
|
|
2026-05-27
|
263
|
139
|
124
|
24.00
|
|
2026-05-26
|
176
|
26
|
150
|
24.50
|
|
2026-05-25
|
202
|
2
|
200
|
24.85
|
|
2026-05-22
|
100
|
42
|
58
|
24.45
|
|
2026-05-21
|
212
|
31
|
181
|
24.75
|
|
2026-05-19
|
145
|
171
|
-26
|
24.40
|
|
2026-05-18
|
73
|
318
|
-245
|
24.20
|
|
2026-05-15
|
387
|
133
|
254
|
25.00
|
|
2026-05-14
|
77
|
203
|
-126
|
24.45
|
|
2026-05-13
|
206
|
124
|
82
|
24.50
|
|
2026-05-12
|
183
|
108
|
75
|
23.80
|
|
2026-05-11
|
42
|
77
|
-35
|
24.05
|
|
2026-05-08
|
77
|
92
|
-15
|
24.05
|
|
2026-05-07
|
53
|
176
|
-123
|
24.05
|
|
2026-05-05
|
37
|
78
|
-41
|
23.75
|
|
2026-05-04
|
32
|
180
|
-148
|
23.50
|
|
2026-04-30
|
48
|
254
|
-206
|
23.60
|
|
2026-04-29
|
19
|
189
|
-170
|
23.95
|
|
2026-04-28
|
58
|
112
|
-54
|
24.05
|
|
2026-04-27
|
60
|
202
|
-142
|
24.00
|
|
2026-04-24
|
50
|
212
|
-162
|
24.20
|
|
2026-04-23
|
65
|
406
|
-341
|
24.35
|
|
2026-04-22
|
54
|
75
|
-21
|
25.00
|
|
2026-04-21
|
127
|
77
|
50
|
25.50
|
|
2026-04-20
|
71
|
149
|
-78
|
24.90
|
|
2026-04-17
|
23
|
158
|
-135
|
25.55
|
|
2026-04-15
|
127
|
159
|
-32
|
26.30
|
|
2026-04-14
|
150
|
62
|
88
|
26.10
|
|
2026-04-13
|
180
|
30
|
150
|
25.90
|
|
2026-04-08
|
67
|
123
|
-56
|
25.90
|
|
2026-04-07
|
131
|
36
|
95
|
26.15
|
|
2026-04-02
|
121
|
35
|
86
|
26.00
|
|
2026-04-01
|
449
|
327
|
122
|
26.45
|
|
2026-03-31
|
258
|
324
|
-66
|
26.80
|
|
2026-03-30
|
253
|
209
|
44
|
27.10
|
|
2026-03-27
|
285
|
270
|
15
|
26.25
|
|
2026-03-26
|
333
|
109
|
224
|
25.95
|
|
2026-03-25
|
35
|
157
|
-122
|
24.90
|
|
2026-03-23
|
202
|
410
|
-208
|
24.50
|
|
2026-03-20
|
79
|
156
|
-77
|
24.00
|
|
2026-03-19
|
62
|
158
|
-96
|
23.90
|
|
2026-03-18
|
17
|
141
|
-124
|
24.35
|
|
2026-03-16
|
171
|
123
|
48
|
24.20
|
|
2026-03-13
|
44
|
315
|
-271
|
23.90
|
|
2026-03-12
|
49
|
59
|
-10
|
24.30
|
|
2026-03-11
|
54
|
129
|
-75
|
24.45
|
|
2026-03-10
|
105
|
64
|
41
|
24.40
|
|
2026-03-09
|
142
|
122
|
20
|
24.15
|
|
2026-03-06
|
335
|
119
|
216
|
24.80
|
|
2026-03-05
|
53
|
296
|
-243
|
24.15
|
|
2026-03-04
|
194
|
349
|
-155
|
24.10
|
|
2026-03-03
|
130
|
45
|
85
|
25.20
|
|
2026-03-02
|
36
|
25
|
11
|
25.65
|
|
2026-02-26
|
112
|
122
|
-10
|
25.85
|
|
2026-02-25
|
84
|
99
|
-15
|
26.25
|
|
2026-02-23
|
179
|
70
|
109
|
25.90
|
|
2026-02-11
|
175
|
218
|
-43
|
25.90
|
|
2026-02-09
|
197
|
68
|
129
|
26.15
|
|
2026-02-06
|
119
|
136
|
-17
|
25.70
|
|
2026-02-05
|
156
|
88
|
68
|
25.75
|
|
2026-02-04
|
163
|
27
|
136
|
25.25
|
|
2026-02-03
|
44
|
216
|
-172
|
24.80
|
|
2026-02-02
|
199
|
165
|
34
|
24.70
|
|
2026-01-30
|
147
|
129
|
18
|
25.00
|
|
2026-01-29
|
112
|
18
|
94
|
25.50
|
|
2026-01-28
|
56
|
47
|
9
|
25.15
|
|
2026-01-27
|
104
|
172
|
-68
|
25.10
|
|
2026-01-26
|
345
|
92
|
253
|
25.40
|
|
2026-01-23
|
35
|
124
|
-89
|
24.90
|
|
2026-01-22
|
29
|
267
|
-238
|
24.95
|
|
2026-01-21
|
51
|
293
|
-242
|
24.85
|
|
2026-01-20
|
40
|
232
|
-192
|
25.25
|
|
2026-01-19
|
108
|
43
|
65
|
25.70
|
|
2026-01-16
|
33
|
78
|
-45
|
25.55
|
|
2026-01-15
|
72
|
47
|
25
|
26.05
|
|
2026-01-14
|
79
|
138
|
-59
|
26.05
|
|
2026-01-13
|
74
|
41
|
33
|
25.65
|
|
2026-01-12
|
67
|
130
|
-63
|
25.30
|
|
2026-01-09
|
49
|
215
|
-166
|
25.30
|
|
2026-01-08
|
38
|
112
|
-74
|
25.65
|
|
2026-01-07
|
120
|
59
|
61
|
25.65
|
|
2026-01-05
|
278
|
102
|
176
|
26.10
|
|
2026-01-02
|
11
|
203
|
-192
|
26.05
|
|
2025-12-31
|
40
|
267
|
-227
|
26.15
|
|
2025-12-30
|
77
|
208
|
-131
|
26.30
|
|
2025-12-29
|
99
|
136
|
-37
|
25.85
|
|
2025-12-26
|
14
|
28
|
-14
|
25.55
|
|
2025-12-24
|
6
|
158
|
-152
|
25.50
|
|
2025-12-23
|
2
|
76
|
-74
|
25.50
|
|
2025-12-22
|
7
|
343
|
-336
|
25.55
|
|
2025-12-19
|
17
|
74
|
-57
|
26.05
|
|
2025-12-18
|
47
|
38
|
9
|
25.90
|
|
2025-12-17
|
119
|
134
|
-15
|
25.90
|
|
2025-12-16
|
114
|
33
|
81
|
26.20
|
|
2025-12-15
|
316
|
0
|
316
|
26.40
|
|
2025-12-12
|
61
|
31
|
30
|
26.50
|
|
2025-12-11
|
46
|
38
|
8
|
26.35
|
|
2025-12-10
|
81
|
58
|
23
|
26.45
|
|
2025-12-09
|
174
|
92
|
82
|
26.15
|
|
2025-12-08
|
29
|
134
|
-105
|
26.55
|
|
2025-12-05
|
47
|
25
|
22
|
26.85
|
|
2025-12-04
|
36
|
10
|
26
|
27.05
|
|
2025-12-03
|
36
|
28
|
8
|
27.20
|
|
2025-12-02
|
52
|
39
|
13
|
27.40
|
|
2025-12-01
|
19
|
35
|
-16
|
27.75
|
|
2025-11-28
|
51
|
19
|
32
|
27.65
|
|
2025-11-26
|
15
|
33
|
-18
|
27.15
|
|
2025-11-25
|
34
|
62
|
-28
|
27.30
|
|
2025-11-24
|
185
|
233
|
-48
|
27.75
|
|
2025-11-21
|
219
|
34
|
185
|
27.30
|
|
2025-11-20
|
31
|
54
|
-23
|
26.70
|
|
2025-11-19
|
85
|
45
|
40
|
26.70
|
|
2025-11-18
|
112
|
153
|
-41
|
27.00
|
|
2025-11-14
|
198
|
51
|
147
|
26.80
|
|
2025-11-13
|
77
|
61
|
16
|
26.15
|
|
2025-11-12
|
108
|
1
|
107
|
26.00
|
|
2025-11-11
|
42
|
10
|
32
|
25.80
|
|
2025-11-10
|
57
|
12
|
45
|
25.85
|
|
2025-11-07
|
36
|
5
|
31
|
25.85
|
|
2025-11-06
|
69
|
26
|
43
|
26.10
|
|
2025-11-05
|
24
|
69
|
-45
|
25.20
|
|
2025-11-04
|
8
|
19
|
-11
|
25.50
|
|
2025-11-03
|
47
|
29
|
18
|
25.45
|
|
2025-10-31
|
22
|
43
|
-21
|
25.40
|
|
2025-10-30
|
91
|
74
|
17
|
25.35
|
|
2025-10-29
|
25
|
37
|
-12
|
25.85
|
|
2025-10-28
|
38
|
13
|
25
|
25.90
|
|
2025-10-27
|
59
|
47
|
12
|
26.20
|
|
2025-10-23
|
80
|
64
|
16
|
26.10
|
|
2025-10-22
|
37
|
5
|
32
|
26.10
|
|
2025-10-20
|
32
|
83
|
-51
|
25.85
|
|
2025-10-17
|
114
|
40
|
74
|
26.20
|
|
2025-10-16
|
56
|
25
|
31
|
26.00
|
|
2025-10-15
|
280
|
126
|
154
|
25.70
|
|
2025-10-14
|
132
|
176
|
-44
|
25.55
|
|
2025-10-13
|
51
|
159
|
-108
|
25.15
|
|
2025-10-09
|
71
|
101
|
-30
|
25.10
|
|
2025-10-08
|
115
|
43
|
72
|
25.35
|
|
2025-10-03
|
61
|
34
|
27
|
25.55
|
|
2025-10-02
|
64
|
15
|
49
|
25.45
|
|
2025-10-01
|
51
|
33
|
18
|
25.45
|
|
2025-09-30
|
46
|
36
|
10
|
25.50
|
|
2025-09-26
|
98
|
46
|
52
|
25.35
|
|
2025-09-24
|
42
|
122
|
-80
|
24.85
|
|
2025-09-22
|
45
|
27
|
18
|
24.95
|
|
2025-09-19
|
18
|
175
|
-157
|
25.15
|
|
2025-09-18
|
121
|
91
|
30
|
25.40
|
|
2025-09-17
|
81
|
52
|
29
|
25.35
|
|
2025-09-16
|
14
|
91
|
-77
|
25.35
|
|
2025-09-15
|
73
|
4
|
69
|
25.50
|
|
2025-09-12
|
30
|
7
|
23
|
25.40
|
|
2025-09-11
|
47
|
129
|
-82
|
25.30
|
|
2025-09-10
|
102
|
15
|
87
|
25.45
|
|
2025-09-09
|
30
|
85
|
-55
|
25.15
|
|
2025-09-08
|
107
|
39
|
68
|
25.25
|
|
2025-09-05
|
15
|
95
|
-80
|
25.20
|
|
2025-09-04
|
43
|
0
|
43
|
25.20
|
|
2025-09-03
|
45
|
42
|
3
|
24.90
|
|
2025-09-02
|
68
|
28
|
40
|
24.75
|
|
2025-09-01
|
55
|
87
|
-32
|
24.90
|
|
2025-08-29
|
1
|
39
|
-38
|
25.00
|
|
2025-08-27
|
76
|
17
|
59
|
25.00
|
|
2025-08-26
|
39
|
114
|
-75
|
24.95
|
|
2025-08-25
|
3
|
10
|
-7
|
25.05
|
|
2025-08-22
|
28
|
49
|
-21
|
25.00
|
|
2025-08-21
|
23
|
33
|
-10
|
25.30
|
|
2025-08-20
|
32
|
69
|
-37
|
25.10
|
|
2025-08-19
|
45
|
25
|
20
|
25.00
|
|
2025-08-18
|
65
|
33
|
32
|
25.20
|
|
2025-08-15
|
28
|
36
|
-8
|
25.40
|
|
2025-08-14
|
16
|
23
|
-7
|
25.05
|
|
2025-08-13
|
6
|
108
|
-102
|
25.00
|
|
2025-08-12
|
53
|
162
|
-109
|
25.50
|
|
2025-08-11
|
118
|
55
|
63
|
25.55
|
|
2025-08-07
|
82
|
61
|
21
|
25.25
|
|
2025-08-06
|
77
|
16
|
61
|
24.75
|
|
2025-08-05
|
39
|
10
|
29
|
24.35
|
|
2025-08-04
|
156
|
123
|
33
|
24.20
|
|
2025-08-01
|
106
|
87
|
19
|
24.10
|
|
2025-07-31
|
107
|
44
|
63
|
24.35
|
|
2025-07-30
|
65
|
35
|
30
|
24.75
|
|
2025-07-29
|
37
|
65
|
-28
|
24.30
|
|
2025-07-28
|
35
|
50
|
-15
|
24.50
|
|
2025-07-25
|
79
|
117
|
-38
|
24.35
|
|
2025-07-24
|
49
|
91
|
-42
|
24.05
|
|
2025-07-23
|
143
|
36
|
107
|
24.20
|
|
2025-07-22
|
58
|
77
|
-19
|
23.75
|
|
2025-07-21
|
49
|
54
|
-5
|
23.85
|
|
2025-07-18
|
78
|
71
|
7
|
23.80
|
|
2025-07-17
|
69
|
29
|
40
|
23.50
|
|
2025-07-16
|
31
|
81
|
-50
|
22.85
|
|
2025-07-15
|
56
|
46
|
10
|
22.80
|
|
2025-07-14
|
130
|
34
|
96
|
23.00
|
|
2025-07-11
|
23
|
211
|
-188
|
22.65
|
|
2025-07-10
|
77
|
68
|
9
|
23.50
|
|
2025-07-09
|
31
|
158
|
-127
|
23.30
|
|
2025-07-08
|
67
|
121
|
-54
|
23.55
|
|
2025-07-07
|
43
|
65
|
-22
|
23.70
|
|
2025-07-04
|
30
|
62
|
-32
|
24.00
|
|
2025-07-03
|
147
|
93
|
54
|
24.20
|
|
2025-07-01
|
121
|
43
|
78
|
23.55
|
|
2025-06-30
|
116
|
236
|
-120
|
22.90
|
|
2025-06-27
|
134
|
88
|
46
|
23.40
|
|
2025-06-26
|
176
|
106
|
70
|
23.40
|
|
2025-06-25
|
75
|
131
|
-56
|
23.30
|
|
2025-06-24
|
94
|
274
|
-180
|
23.70
|
|
2025-06-23
|
112
|
255
|
-143
|
22.95
|
|
2025-06-20
|
1254
|
6515
|
-5261
|
23.60
|
|
2025-06-19
|
39
|
126
|
-87
|
23.80
|
|
2025-06-18
|
210
|
152
|
58
|
24.50
|
|
2025-06-17
|
45
|
177
|
-132
|
24.25
|
|
2025-06-16
|
38
|
118
|
-80
|
24.50
|
|
2025-06-13
|
16
|
219
|
-203
|
24.95
|
|
2025-06-12
|
9
|
173
|
-164
|
25.70
|
|
2025-06-11
|
27
|
230
|
-203
|
25.85
|
|
2025-06-10
|
74
|
88
|
-14
|
26.10
|
|
2025-06-09
|
21
|
175
|
-154
|
25.90
|
|
2025-06-06
|
29
|
133
|
-104
|
26.10
|
|
2025-06-05
|
62
|
120
|
-58
|
26.25
|
|
2025-06-04
|
5
|
21
|
-16
|
26.45
|
|
2025-06-03
|
2
|
140
|
-138
|
26.40
|
|
2025-06-02
|
53
|
123
|
-70
|
26.75
|
|
2025-05-29
|
92
|
147
|
-55
|
27.70
|
|
2025-05-28
|
11
|
118
|
-107
|
27.10
|
|
2025-05-27
|
6
|
231
|
-225
|
27.05
|
|
2025-05-26
|
49
|
189
|
-140
|
27.55
|
|
2025-05-23
|
20
|
9
|
11
|
27.35
|
|
2025-05-22
|
24
|
200
|
-176
|
27.35
|
|
2025-05-21
|
15
|
32
|
-17
|
27.80
|
|
2025-05-20
|
50
|
34
|
16
|
27.40
|
|
2025-05-16
|
83
|
103
|
-20
|
27.40
|
|
2025-05-15
|
45
|
116
|
-71
|
27.35
|
|
2025-05-14
|
59
|
115
|
-56
|
28.10
|
|
2025-05-13
|
110
|
79
|
31
|
28.10
|
|
2025-05-12
|
30
|
39
|
-9
|
28.25
|
|
2025-05-09
|
54
|
16
|
38
|
28.20
|
|
2025-05-07
|
155
|
27
|
128
|
28.05
|
|
2025-05-06
|
95
|
76
|
19
|
27.95
|
|
2025-05-02
|
285
|
50
|
235
|
27.00
|
|
2025-04-30
|
42
|
111
|
-69
|
26.10
|
|
2025-04-29
|
52
|
12
|
40
|
27.00
|
|
2025-04-28
|
11
|
32
|
-21
|
26.65
|
|
2025-04-24
|
3
|
27
|
-24
|
26.15
|
|
2025-04-23
|
63
|
53
|
10
|
26.15
|
|
2025-04-22
|
14
|
49
|
-35
|
25.55
|
|
2025-04-21
|
44
|
243
|
-199
|
25.70
|
|
2025-04-18
|
71
|
6
|
65
|
26.00
|
|
2025-04-17
|
23
|
6
|
17
|
25.70
|
|
2025-04-16
|
50
|
82
|
-32
|
26.30
|
|
2025-04-15
|
62
|
26
|
36
|
26.85
|
|
2025-04-14
|
83
|
30
|
53
|
26.40
|
|
2025-04-11
|
147
|
95
|
52
|
26.25
|
|
2025-04-10
|
13
|
0
|
13
|
25.40
|
|
2025-04-08
|
72
|
127
|
-55
|
25.10
|
|
2025-03-31
|
30
|
66
|
-36
|
28.45
|
|
2025-03-28
|
19
|
114
|
-95
|
29.05
|
|
2025-03-27
|
1
|
10
|
-9
|
29.40
|
|
2025-03-25
|
15
|
12
|
3
|
29.35
|
|
2025-03-24
|
11
|
25
|
-14
|
29.45
|
|
2025-03-21
|
10
|
86
|
-76
|
29.40
|
|
2025-03-20
|
27
|
14
|
13
|
29.85
|
|
2025-03-19
|
4
|
10
|
-6
|
29.85
|
|
2025-03-18
|
9
|
29
|
-20
|
29.80
|
|
2025-03-17
|
33
|
8
|
25
|
29.90
|
|
2025-03-14
|
120
|
29
|
91
|
30.00
|
|
2025-03-13
|
0
|
86
|
-86
|
29.40
|
|
2025-03-12
|
27
|
66
|
-39
|
29.60
|
|
2025-03-11
|
47
|
175
|
-128
|
29.80
|
|
2025-03-10
|
51
|
44
|
7
|
29.85
|
|
2025-03-07
|
12
|
0
|
12
|
29.75
|
|
2025-03-05
|
26
|
11
|
15
|
30.00
|
|
2025-03-04
|
46
|
110
|
-64
|
29.85
|
|
2025-03-03
|
75
|
24
|
51
|
30.00
|
|
2025-02-27
|
38
|
31
|
7
|
29.90
|
|
2025-02-26
|
48
|
53
|
-5
|
30.35
|
|
2025-02-24
|
7
|
33
|
-26
|
30.20
|
|
2025-02-21
|
87
|
42
|
45
|
30.50
|
|
2025-02-19
|
56
|
18
|
38
|
30.35
|
|
2025-02-18
|
1
|
20
|
-19
|
30.00
|
|
2025-02-17
|
64
|
35
|
29
|
30.25
|
|
2025-02-14
|
18
|
4
|
14
|
29.85
|
|
2025-02-11
|
16
|
121
|
-105
|
29.60
|
|
2025-02-10
|
62
|
5
|
57
|
29.85
|
|
2025-02-06
|
72
|
0
|
72
|
30.05
|
|
2025-02-05
|
8
|
280
|
-272
|
29.60
|
|
2025-02-04
|
11
|
36
|
-25
|
29.55
|
|
2025-02-03
|
33
|
60
|
-27
|
29.60
|
|
2025-01-22
|
94
|
58
|
36
|
29.95
|
|
2025-01-21
|
12
|
4
|
8
|
29.70
|
|
2025-01-20
|
14
|
4
|
10
|
29.65
|
|
2025-01-16
|
2
|
26
|
-24
|
29.45
|
|
2025-01-15
|
98
|
38
|
60
|
29.10
|
|
2025-01-14
|
21
|
38
|
-17
|
28.95
|
|
2025-01-13
|
23
|
208
|
-185
|
29.00
|
|
2025-01-09
|
12
|
25
|
-13
|
28.95
|
|
2025-01-08
|
45
|
5
|
40
|
29.25
|
|
2025-01-07
|
3
|
66
|
-63
|
29.30
|
|
2025-01-03
|
6
|
82
|
-76
|
29.55
|
|
2025-01-02
|
21
|
40
|
-19
|
29.60
|
|
2024-12-31
|
15
|
24
|
-9
|
29.70
|
|
2024-12-30
|
25
|
8
|
17
|
29.70
|
|
2024-12-26
|
18
|
13
|
5
|
29.90
|
|
2024-12-25
|
23
|
1
|
22
|
29.85
|
|
2024-12-24
|
42
|
0
|
42
|
29.80
|
|
2024-12-23
|
77
|
4
|
73
|
29.60
|
|
2024-12-20
|
16
|
129
|
-113
|
29.00
|
|
2024-12-19
|
12
|
55
|
-43
|
29.40
|
|
2024-12-18
|
31
|
14
|
17
|
29.85
|
|
2024-12-17
|
6
|
15
|
-9
|
29.70
|
|
2024-12-16
|
36
|
46
|
-10
|
29.80
|
|
2024-12-12
|
4
|
0
|
4
|
30.45
|
|
2024-12-11
|
18
|
43
|
-25
|
30.55
|
|
2024-12-09
|
3
|
84
|
-81
|
30.50
|
|
2024-12-06
|
10
|
34
|
-24
|
30.60
|
|
2024-12-05
|
3
|
22
|
-19
|
30.70
|
|
2024-12-04
|
17
|
10
|
7
|
30.90
|
|
2024-12-03
|
55
|
0
|
55
|
30.75
|
|
2024-12-02
|
20
|
5
|
15
|
30.40
|
|
2024-11-29
|
7
|
17
|
-10
|
30.50
|
|
2024-11-28
|
34
|
24
|
10
|
30.55
|
|
2024-11-27
|
17
|
45
|
-28
|
30.70
|
|
2024-11-26
|
14
|
10
|
4
|
31.00
|
|
2024-11-25
|
74
|
8
|
66
|
31.20
|
|
2024-11-22
|
29
|
6
|
23
|
30.65
|
|
2024-11-21
|
13
|
25
|
-12
|
30.55
|
|
2024-11-20
|
19
|
9
|
10
|
30.70
|
|
2024-11-19
|
10
|
63
|
-53
|
30.75
|
|
2024-11-15
|
60
|
32
|
28
|
30.35
|
|
2024-11-14
|
14
|
112
|
-98
|
29.80
|
|
2024-11-13
|
13
|
61
|
-48
|
29.70
|
|
2024-11-12
|
59
|
226
|
-167
|
30.00
|
|
2024-11-11
|
4
|
20
|
-16
|
31.25
|
|
2024-11-08
|
55
|
24
|
31
|
31.25
|
|
2024-11-07
|
15
|
53
|
-38
|
31.20
|
|
2024-11-06
|
2
|
21
|
-19
|
31.30
|
|
2024-11-05
|
60
|
12
|
48
|
31.40
|
|
2024-11-01
|
221
|
41
|
180
|
31.35
|
|
2024-10-30
|
3
|
32
|
-29
|
30.55
|
|
2024-10-29
|
38
|
55
|
-17
|
30.60
|
|
2024-10-25
|
0
|
36
|
-36
|
31.40
|
|
2024-10-24
|
49
|
19
|
30
|
31.25
|
|
2024-10-23
|
2
|
44
|
-42
|
31.15
|
|
2024-10-22
|
1
|
22
|
-21
|
31.40
|
|
2024-10-21
|
19
|
2
|
17
|
31.45
|
|
2024-10-18
|
40
|
20
|
20
|
31.80
|
|
2024-10-17
|
98
|
6
|
92
|
31.75
|
|
2024-10-16
|
29
|
8
|
21
|
31.40
|
|
2024-10-11
|
15
|
0
|
15
|
31.65
|
|
2024-10-08
|
11
|
61
|
-50
|
32.15
|
|
2024-10-07
|
17
|
70
|
-53
|
33.05
|
|
2024-10-01
|
60
|
88
|
-28
|
33.25
|
|
2024-09-30
|
47
|
107
|
-60
|
33.10
|
|
2024-09-27
|
495
|
5
|
490
|
33.00
|
|
2024-09-26
|
211
|
10
|
201
|
31.90
|
|
2024-09-25
|
138
|
3
|
135
|
31.45
|
|
2024-09-24
|
46
|
1
|
45
|
31.20
|
|
2024-09-23
|
19
|
7
|
12
|
30.90
|
|
2024-09-20
|
177
|
6
|
171
|
31.15
|
|
2024-09-19
|
148
|
9
|
139
|
30.95
|
|
2024-09-18
|
70
|
12
|
58
|
30.50
|
|
2024-09-13
|
36
|
2
|
34
|
29.90
|
|
2024-09-12
|
33
|
0
|
33
|
29.60
|
|
2024-09-11
|
4
|
0
|
4
|
29.00
|
|
2024-09-06
|
11
|
42
|
-31
|
29.10
|
|
2024-09-05
|
7
|
49
|
-42
|
29.15
|
|
2024-09-04
|
21
|
227
|
-206
|
29.10
|
|
2024-08-30
|
20
|
6
|
14
|
31.00
|
|
2024-08-29
|
36
|
50
|
-14
|
30.85
|
|
2024-08-28
|
7
|
12
|
-5
|
30.60
|
|
2024-08-27
|
76
|
36
|
40
|
30.85
|
|
2024-08-26
|
297
|
5
|
292
|
30.80
|
|
2024-08-23
|
45
|
20
|
25
|
29.95
|
|
2024-08-22
|
168
|
5
|
163
|
30.15
|
|
2024-08-21
|
84
|
39
|
45
|
29.75
|
|
2024-08-19
|
40
|
8
|
32
|
29.60
|
|
2024-08-16
|
41
|
19
|
22
|
29.75
|
|
2024-08-15
|
285
|
56
|
229
|
29.50
|
|
2024-08-14
|
77
|
29
|
48
|
29.50
|
|
2024-08-13
|
29
|
44
|
-15
|
29.60
|
|
2024-08-12
|
22
|
32
|
-10
|
29.70
|
|
2024-08-09
|
62
|
78
|
-16
|
29.50
|
|
2024-08-08
|
37
|
55
|
-18
|
28.65
|
|
2024-08-07
|
77
|
13
|
64
|
28.85
|
|
2024-08-06
|
495
|
43
|
452
|
27.90
|
|
2024-08-05
|
41
|
290
|
-249
|
27.10
|
|
2024-08-02
|
24
|
61
|
-37
|
29.95
|
|
2024-08-01
|
132
|
17
|
115
|
30.50
|
|
2024-07-31
|
36
|
9
|
27
|
29.85
|
|
2024-07-30
|
77
|
94
|
-17
|
29.85
|
|
2024-07-26
|
30
|
46
|
-16
|
30.05
|
|
2024-07-23
|
121
|
103
|
18
|
30.30
|
|
2024-07-19
|
0
|
181
|
-181
|
30.20
|
|
2024-07-18
|
87
|
63
|
24
|
31.20
|
|
2024-07-17
|
62
|
1
|
61
|
30.45
|
|
2024-07-16
|
30
|
2
|
28
|
30.50
|
|
2024-07-15
|
40
|
28
|
12
|
30.65
|
|
2024-07-12
|
108
|
2
|
106
|
30.85
|
|
2024-07-11
|
19
|
5
|
14
|
30.75
|
|
2024-07-09
|
162
|
30
|
132
|
31.60
|
|
2024-07-08
|
8
|
62
|
-54
|
31.95
|
|
2024-07-05
|
43
|
15
|
28
|
31.60
|
|
2024-07-04
|
74
|
9
|
65
|
31.80
|
|
2024-07-03
|
63
|
3
|
60
|
|
|
2024-07-02
|
15
|
93
|
-78
|
30.75
|
|
2024-06-28
|
18
|
30
|
-12
|
30.75
|
|
2024-06-27
|
8
|
223
|
-215
|
30.80
|
|
2024-06-26
|
22
|
107
|
-85
|
31.30
|
|
2024-06-21
|
251
|
160
|
91
|
30.70
|
|
2024-06-20
|
92
|
0
|
92
|
30.40
|
|
2024-06-19
|
92
|
19
|
73
|
30.20
|
|
2024-06-17
|
54
|
0
|
54
|
29.90
|
|
2024-06-14
|
60
|
0
|
60
|
29.85
|
|
2024-06-13
|
18
|
3
|
15
|
29.75
|
|
2024-06-12
|
12
|
41
|
-29
|
29.70
|
|
2024-06-11
|
1
|
93
|
-92
|
29.75
|
|
2024-06-07
|
48
|
111
|
-63
|
29.85
|
|
2024-06-06
|
1
|
111
|
-110
|
29.80
|
| 合計 | 32639 | 39595 | -6956 | |
